客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 2,425

2025-07-24 06:38:24 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 2,425 Par Value 500
Change 상승0 Upper Limit 3,150
Trading Value 0 Lower Limit 1,700
52W High 3,080 PER 31.49
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-07-23 2,425 상승25 2,400 2,425 2,365 93,309 223,881,990
2025-07-22 2,400 감소-50 2,425 2,450 2,385 119,448 287,634,505
2025-07-21 2,450 감소-20 2,450 2,480 2,425 69,125 168,735,267
2025-07-18 2,470 상승10 2,445 2,470 2,415 111,907 272,293,176
2025-07-17 2,460 감소-20 2,505 2,535 2,450 65,685 161,900,750
2025-07-16 2,480 감소-5 2,480 2,485 2,435 64,596 158,944,836
2025-07-15 2,485 감소-15 2,500 2,510 2,440 140,484 347,396,933
2025-07-14 2,500 상승5 2,495 2,530 2,455 64,348 160,563,625
2025-07-11 2,495 상승0 2,500 2,535 2,490 78,884 197,605,030
2025-07-10 2,495 감소-5 2,500 2,550 2,480 99,017 247,677,729

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_cn/stock.php:362 Stack trace: #0 /home/senko/www/investment_cn/stock.php(362): array_reverse() #1 {main} thrown in /home/senko/www/investment_cn/stock.php on line 362
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume