고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,500

2026-05-06 22:52:38 기준

  • 시가

    2,445

  • 고가

    2,590

  • 저가

    2,320

  • 거래량

    1,796,805
전일가 2,500 액면가 500
전일대비 상승90 상한가 3,130
거래대금 4,485,800,062 하안가 1,690
52주 최고 3,080 PER 16.89
52주 최저 2,000 상장주식수 37,810,846

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
키움증권 628,023 키움증권 707,335
신한증권 281,139 신한증권 303,087
한국증권 180,241 미래에셋증권 180,857
미래에셋증권 146,369 NH투자증권 129,714
NH투자증권 117,853 토스증권 82,810

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2026-05-06 2,500 상승90 2,445 2,590 2,320 1,796,805 4,485,800,062
2026-05-04 2,410 상승5 2,405 2,455 2,365 390,096 938,768,433
2026-04-30 2,405 상승0 2,440 2,455 2,345 318,089 760,678,763
2026-04-29 2,405 감소-50 2,450 2,450 2,390 322,573 775,905,442
2026-04-28 2,455 상승105 2,370 2,460 2,330 834,793 2,004,484,942
2026-04-27 2,350 상승45 2,370 2,400 2,335 457,189 1,078,678,420
2026-04-24 2,305 상승15 2,305 2,335 2,280 146,080 337,548,617
2026-04-23 2,290 감소-30 2,320 2,320 2,270 150,573 345,073,513
2026-04-22 2,320 상승25 2,290 2,335 2,275 172,270 397,580,349
2026-04-21 2,295 감소-15 2,310 2,325 2,275 213,339 489,754,780

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,410 상승 0.00 2,450 2,445 0
09:00:10 2,445 상승 1.45 2,445 2,425 3,189
09:00:30 2,410 상승 0.00 2,425 2,420 5,000
09:00:50 2,420 상승 0.41 2,425 2,420 2
09:01:10 2,420 상승 0.41 2,425 2,420 482
09:01:20 2,420 상승 0.41 2,425 2,420 85
09:01:30 2,420 상승 0.41 2,425 2,420 213
09:01:40 2,420 상승 0.41 2,420 2,415 1
09:02:00 2,410 상승 0.00 2,420 2,415 566
09:02:10 2,415 상승 0.21 2,415 2,410 84
09:02:40 2,410 상승 0.00 2,415 2,410 154
09:02:50 2,400 감소 -0.41 2,405 2,400 8,647
09:03:00 2,400 감소 -0.41 2,405 2,395 197
09:03:10 2,395 감소 -0.62 2,400 2,395 182
09:04:10 2,390 감소 -0.83 2,400 2,390 2,053
09:04:30 2,390 감소 -0.83 2,400 2,390 618
09:04:40 2,390 감소 -0.83 2,395 2,390 2
09:05:30 2,400 감소 -0.41 2,400 2,390 1,501
09:05:40 2,390 감소 -0.83 2,390 2,385 1
09:05:50 2,390 감소 -0.83 2,390 2,385 1
09:06:00 2,390 감소 -0.83 2,405 2,390 198
09:06:20 2,390 감소 -0.83 2,400 2,390 1
09:07:20 2,390 감소 -0.83 2,400 2,390 127
09:07:30 2,390 감소 -0.83 2,400 2,390 136
09:07:50 2,390 감소 -0.83 2,390 2,385 426
09:08:20 2,385 감소 -1.04 2,390 2,385 210
09:08:30 2,390 감소 -0.83 2,390 2,385 50
09:08:40 2,385 감소 -1.04 2,390 2,385 320
09:09:00 2,385 감소 -1.04 2,390 2,385 100
09:09:10 2,385 감소 -1.04 2,385 2,380 496
09:09:20 2,385 감소 -1.04 2,385 2,380 5
09:09:40 2,385 감소 -1.04 2,385 2,380 5
09:09:50 2,385 감소 -1.04 2,390 2,385 555
09:10:00 2,385 감소 -1.04 2,385 2,380 500
09:10:30 2,385 감소 -1.04 2,385 2,380 500
09:10:50 2,385 감소 -1.04 2,385 2,380 60
09:11:10 2,385 감소 -1.04 2,385 2,380 100
09:11:20 2,385 감소 -1.04 2,390 2,380 1,733
09:11:30 2,380 감소 -1.24 2,390 2,380 60
09:11:50 2,380 감소 -1.24 2,390 2,380 15
09:12:20 2,390 감소 -0.83 2,390 2,380 97
09:12:40 2,380 감소 -1.24 2,390 2,380 2,488
09:12:50 2,380 감소 -1.24 2,380 2,375 50
09:13:20 2,380 감소 -1.24 2,380 2,375 1
09:13:30 2,380 감소 -1.24 2,380 2,375 4
09:13:40 2,375 감소 -1.45 2,390 2,375 45
09:13:50 2,375 감소 -1.45 2,390 2,375 1
09:14:00 2,390 감소 -0.83 2,390 2,375 550
09:14:10 2,390 감소 -0.83 2,390 2,375 5
09:14:20 2,355 감소 -2.28 2,365 2,360 67,451
09:14:40 2,365 감소 -1.87 2,370 2,365 634
09:15:00 2,365 감소 -1.87 2,365 2,360 33
09:15:20 2,365 감소 -1.87 2,365 2,360 1
09:15:30 2,365 감소 -1.87 2,365 2,360 4
09:15:50 2,350 감소 -2.49 2,360 2,350 400
09:16:00 2,350 감소 -2.49 2,360 2,350 6
09:16:20 2,360 감소 -2.07 2,355 2,350 100
09:16:40 2,335 감소 -3.11 2,350 2,335 57,084
09:16:50 2,350 감소 -2.49 2,350 2,340 5,540
09:17:00 2,325 감소 -3.53 2,345 2,325 600
09:17:10 2,345 감소 -2.70 2,350 2,345 2,110
09:17:20 2,370 감소 -1.66 2,370 2,365 13,422
09:17:30 2,365 감소 -1.87 2,370 2,360 1
09:17:40 2,360 감소 -2.07 2,370 2,360 31
09:17:50 2,355 감소 -2.28 2,360 2,350 405
09:18:10 2,355 감소 -2.28 2,355 2,350 6
09:18:20 2,355 감소 -2.28 2,360 2,355 780
09:18:30 2,355 감소 -2.28 2,355 2,350 244
09:18:40 2,350 감소 -2.49 2,355 2,350 49
09:19:00 2,415 상승 0.21 2,425 2,415 19,778
09:19:10 2,430 상승 0.83 2,430 2,415 5,459
09:19:20 2,415 상승 0.21 2,415 2,410 4,099
09:19:30 2,415 상승 0.21 2,415 2,400 4,554
09:19:40 2,425 상승 0.62 2,425 2,420 4,040
09:19:50 2,445 상승 1.45 2,445 2,440 17,637
09:20:00 2,455 상승 1.87 2,455 2,450 14,239
09:20:10 2,470 상승 2.49 2,470 2,465 12,374
09:20:20 2,455 상승 1.87 2,455 2,450 19,469
09:20:30 2,445 상승 1.45 2,445 2,440 20,666
09:20:40 2,455 상승 1.87 2,455 2,450 6,965
09:20:50 2,450 상승 1.66 2,455 2,450 1,997
09:21:00 2,455 상승 1.87 2,465 2,455 15,240
09:21:10 2,465 상승 2.28 2,465 2,460 1,282
09:21:20 2,460 상승 2.07 2,465 2,460 9,508
09:21:30 2,465 상승 2.28 2,465 2,460 550
09:21:40 2,465 상승 2.28 2,470 2,465 5,336
09:21:50 2,485 상승 3.11 2,485 2,470 35,303
09:22:00 2,480 상승 2.90 2,485 2,480 24,367
09:22:10 2,465 상승 2.28 2,465 2,460 14,848
09:22:20 2,450 상승 1.66 2,450 2,440 16,050
09:22:30 2,450 상승 1.66 2,460 2,450 6,568
09:22:40 2,460 상승 2.07 2,460 2,450 3,979
09:22:50 2,465 상승 2.28 2,465 2,460 3,015
09:23:00 2,465 상승 2.28 2,470 2,465 4,739
09:23:10 2,480 상승 2.90 2,475 2,470 1,997
09:23:20 2,475 상승 2.70 2,475 2,470 2,416
09:23:30 2,470 상승 2.49 2,480 2,475 4,779
09:23:40 2,470 상승 2.49 2,475 2,470 512
09:23:50 2,470 상승 2.49 2,475 2,470 5,422
09:24:00 2,472 상승 2.57 2,475 2,470 202
09:24:10 2,470 상승 2.49 2,470 2,465 4,386
09:24:20 2,465 상승 2.28 2,465 2,460 9,376
09:24:30 2,460 상승 2.07 2,465 2,460 4,731
09:24:40 2,465 상승 2.28 2,470 2,465 957
09:24:50 2,465 상승 2.28 2,470 2,465 41
09:25:00 2,465 상승 2.28 2,470 2,465 666
09:25:10 2,465 상승 2.28 2,465 2,460 822
09:25:20 2,465 상승 2.28 2,465 2,460 1,054
09:25:30 2,460 상승 2.07 2,465 2,460 416
09:25:40 2,460 상승 2.07 2,465 2,460 685
09:25:50 2,465 상승 2.28 2,465 2,460 30
09:26:00 2,465 상승 2.28 2,465 2,460 105
09:26:10 2,460 상승 2.07 2,465 2,460 411
09:26:20 2,465 상승 2.28 2,470 2,465 777
09:26:30 2,470 상승 2.49 2,470 2,465 468
09:26:40 2,470 상승 2.49 2,470 2,465 512
09:26:50 2,470 상승 2.49 2,470 2,465 1,772
09:27:00 2,470 상승 2.49 2,475 2,470 1,412
09:27:10 2,475 상승 2.70 2,475 2,470 639
09:27:20 2,465 상승 2.28 2,475 2,465 7,347
09:27:30 2,475 상승 2.70 2,470 2,465 497
09:27:40 2,475 상승 2.70 2,475 2,465 275
09:27:50 2,465 상승 2.28 2,465 2,460 12,557
09:28:00 2,465 상승 2.28 2,465 2,460 196
09:28:10 2,470 상승 2.49 2,470 2,465 4,183
09:28:20 2,475 상승 2.70 2,475 2,470 2,144
09:28:30 2,480 상승 2.90 2,480 2,470 7,125
09:28:40 2,480 상승 2.90 2,480 2,470 6
09:28:50 2,480 상승 2.90 2,480 2,475 512
09:29:00 2,475 상승 2.70 2,480 2,475 3,384
09:29:10 2,485 상승 3.11 2,485 2,475 3,931
09:29:20 2,475 상승 2.70 2,480 2,475 30
09:29:30 2,475 상승 2.70 2,480 2,475 610
09:29:40 2,480 상승 2.90 2,480 2,475 1,405
09:29:50 2,480 상승 2.90 2,480 2,475 178
09:30:00 2,480 상승 2.90 2,485 2,480 1,490
09:30:10 2,490 상승 3.32 2,490 2,485 12,230
09:30:20 2,550 상승 5.81 2,550 2,540 75,128
09:30:30 2,555 상승 6.02 2,555 2,550 32,833
09:30:40 2,570 상승 6.64 2,570 2,565 29,833
09:30:50 2,580 상승 7.05 2,580 2,575 27,286
09:31:00 2,585 상승 7.26 2,585 2,580 19,998
09:31:10 2,580 상승 7.05 2,585 2,580 31,425
09:31:20 2,555 상승 6.02 2,560 2,555 38,491
09:31:30 2,565 상승 6.43 2,565 2,555 26,438
09:31:40 2,560 상승 6.22 2,565 2,560 2,622
09:31:50 2,570 상승 6.64 2,570 2,565 10,194
09:32:00 2,570 상승 6.64 2,575 2,570 5,375
09:32:10 2,560 상승 6.22 2,570 2,565 8,983
09:32:20 2,565 상승 6.43 2,570 2,565 9,277
09:32:30 2,560 상승 6.22 2,560 2,555 10,191
09:32:40 2,545 상승 5.60 2,545 2,540 55,582
09:32:50 2,545 상승 5.60 2,550 2,545 17,011
09:33:00 2,545 상승 5.60 2,545 2,540 1,995
09:33:10 2,540 상승 5.39 2,545 2,540 2,072
09:33:20 2,545 상승 5.60 2,545 2,540 5,020
09:33:30 2,540 상승 5.39 2,545 2,540 2,114
09:33:40 2,540 상승 5.39 2,540 2,535 2,720
09:33:50 2,535 상승 5.19 2,540 2,535 4,302
09:34:00 2,535 상승 5.19 2,540 2,535 679
09:34:10 2,535 상승 5.19 2,540 2,535 2,474
09:34:20 2,530 상승 4.98 2,535 2,530 1,132
09:34:30 2,530 상승 4.98 2,530 2,525 8,512
09:34:40 2,525 상승 4.77 2,525 2,520 2,972
09:34:50 2,515 상승 4.36 2,520 2,515 7,469
09:35:00 2,515 상승 4.36 2,515 2,510 4,988
09:35:10 2,515 상승 4.36 2,520 2,515 4,157
09:35:20 2,515 상승 4.36 2,520 2,515 725
09:35:30 2,520 상승 4.56 2,520 2,515 4,851
09:35:40 2,520 상승 4.56 2,530 2,520 2,894
09:35:50 2,530 상승 4.98 2,530 2,525 506
09:36:00 2,530 상승 4.98 2,530 2,525 3,133
09:36:10 2,525 상승 4.77 2,530 2,525 331
09:36:20 2,530 상승 4.98 2,530 2,525 3,697
09:36:30 2,525 상승 4.77 2,530 2,525 380
09:36:40 2,525 상승 4.77 2,530 2,525 456
09:36:50 2,525 상승 4.77 2,525 2,520 207
09:37:00 2,520 상승 4.56 2,525 2,520 4,710
09:37:10 2,515 상승 4.36 2,525 2,515 9,972
09:37:20 2,515 상승 4.36 2,525 2,515 2,273
09:37:30 2,510 상승 4.15 2,515 2,510 3,649
09:37:40 2,510 상승 4.15 2,510 2,505 255
09:37:50 2,495 상승 3.53 2,505 2,500 11,551
09:38:00 2,495 상승 3.53 2,500 2,495 1,448
09:38:10 2,490 상승 3.32 2,500 2,495 3,014
09:38:20 2,500 상승 3.73 2,500 2,495 792
09:38:30 2,500 상승 3.73 2,500 2,495 986
09:38:40 2,500 상승 3.73 2,500 2,495 253
09:38:50 2,490 상승 3.32 2,500 2,490 449
09:39:00 2,490 상승 3.32 2,500 2,490 1,559
09:39:10 2,490 상승 3.32 2,490 2,485 902
09:39:20 2,480 상승 2.90 2,485 2,480 15,924
09:39:30 2,475 상승 2.70 2,490 2,475 7,505
09:39:40 2,475 상승 2.70 2,490 2,475 3,023
09:39:50 2,480 상승 2.90 2,475 2,470 1,009
09:40:00 2,475 상승 2.70 2,475 2,470 4,250
09:40:10 2,475 상승 2.70 2,480 2,475 3,223
09:40:20 2,475 상승 2.70 2,480 2,475 800
09:40:30 2,475 상승 2.70 2,480 2,475 350
09:40:40 2,480 상승 2.90 2,480 2,475 1,144
09:40:50 2,480 상승 2.90 2,480 2,475 1,223
09:41:00 2,475 상승 2.70 2,480 2,475 1,500
09:41:10 2,485 상승 3.11 2,490 2,485 908
09:41:20 2,500 상승 3.73 2,500 2,495 1,305
09:41:30 2,500 상승 3.73 2,500 2,495 30
09:41:40 2,500 상승 3.73 2,500 2,495 695
09:41:50 2,500 상승 3.73 2,500 2,495 101
09:42:00 2,495 상승 3.53 2,495 2,490 1,394
09:42:10 2,500 상승 3.73 2,495 2,490 5,661
09:42:20 2,500 상승 3.73 2,500 2,495 2,185
09:42:30 2,510 상승 4.15 2,515 2,510 5,865
09:42:50 2,515 상승 4.36 2,520 2,515 1,163
09:43:00 2,515 상승 4.36 2,520 2,515 638
09:43:10 2,500 상승 3.73 2,515 2,505 3,661
09:43:20 2,505 상승 3.94 2,510 2,505 38
09:43:30 2,505 상승 3.94 2,510 2,505 257
09:43:40 2,500 상승 3.73 2,505 2,500 2,371
09:43:50 2,510 상승 4.15 2,510 2,495 660
09:44:00 2,510 상승 4.15 2,510 2,500 304
09:44:10 2,510 상승 4.15 2,510 2,500 1,166
09:44:20 2,500 상승 3.73 2,505 2,500 297
09:44:30 2,500 상승 3.73 2,510 2,500 191
09:44:40 2,510 상승 4.15 2,510 2,500 2
09:44:50 2,505 상승 3.94 2,505 2,500 1,375
09:45:00 2,500 상승 3.73 2,505 2,500 121
09:45:10 2,510 상승 4.15 2,510 2,500 5,000
09:45:20 2,510 상승 4.15 2,510 2,500 1,277
09:45:30 2,510 상승 4.15 2,515 2,510 3,162
09:45:40 2,510 상승 4.15 2,515 2,510 229
09:45:50 2,510 상승 4.15 2,520 2,510 272
09:46:00 2,515 상승 4.36 2,530 2,510 3,825
09:46:10 2,520 상승 4.56 2,525 2,520 1,626
09:46:20 2,535 상승 5.19 2,545 2,535 16,487
09:46:30 2,545 상승 5.60 2,545 2,540 1,542
09:46:40 2,555 상승 6.02 2,555 2,550 13,016
09:46:50 2,555 상승 6.02 2,555 2,550 3,434
09:47:00 2,560 상승 6.22 2,560 2,555 4,465
09:47:10 2,555 상승 6.02 2,555 2,550 4,020
09:47:20 2,555 상승 6.02 2,560 2,555 1,531
09:47:30 2,560 상승 6.22 2,560 2,555 3,997
09:47:40 2,555 상승 6.02 2,560 2,555 476
09:47:50 2,555 상승 6.02 2,555 2,550 2,472
09:48:00 2,555 상승 6.02 2,550 2,545 2,112
09:48:10 2,550 상승 5.81 2,555 2,550 4,698
09:48:20 2,550 상승 5.81 2,555 2,550 1,028
09:48:30 2,550 상승 5.81 2,550 2,545 859
09:48:40 2,545 상승 5.60 2,550 2,545 5,317
09:48:50 2,535 상승 5.19 2,535 2,530 3,932
09:49:00 2,540 상승 5.39 2,540 2,535 86
09:49:10 2,535 상승 5.19 2,540 2,535 389
09:49:20 2,530 상승 4.98 2,535 2,530 804
09:49:30 2,535 상승 5.19 2,535 2,530 2,699
09:49:40 2,530 상승 4.98 2,530 2,525 52
09:49:50 2,520 상승 4.56 2,525 2,520 369
09:50:00 2,520 상승 4.56 2,520 2,515 1,467
09:50:10 2,520 상승 4.56 2,530 2,520 877
09:50:20 2,530 상승 4.98 2,530 2,520 3,148
09:50:40 2,530 상승 4.98 2,530 2,525 9
09:50:50 2,525 상승 4.77 2,530 2,525 40
09:51:00 2,530 상승 4.98 2,530 2,525 3
09:51:10 2,517 상승 4.44 2,520 2,515 1,371
09:51:20 2,520 상승 4.56 2,530 2,520 49
09:51:30 2,525 상승 4.77 2,525 2,520 9
09:51:40 2,520 상승 4.56 2,520 2,515 1,240
09:51:50 2,517 상승 4.44 2,520 2,515 3
09:52:00 2,515 상승 4.36 2,520 2,515 678
09:52:10 2,515 상승 4.36 2,515 2,510 3,699
09:52:20 2,515 상승 4.36 2,515 2,510 84
09:52:30 2,510 상승 4.15 2,515 2,510 98
09:52:40 2,515 상승 4.36 2,515 2,510 1
09:52:50 2,515 상승 4.36 2,515 2,510 121
09:53:20 2,510 상승 4.15 2,515 2,510 695
09:53:30 2,510 상승 4.15 2,515 2,510 560
09:53:40 2,500 상승 3.73 2,515 2,500 7,116
09:53:50 2,515 상승 4.36 2,515 2,500 1,301
09:54:00 2,515 상승 4.36 2,515 2,500 252
09:54:10 2,515 상승 4.36 2,505 2,500 520
09:54:20 2,500 상승 3.73 2,505 2,500 1,000
09:54:30 2,505 상승 3.94 2,505 2,500 13
09:54:40 2,500 상승 3.73 2,510 2,500 938
09:54:50 2,510 상승 4.15 2,510 2,500 2,415
09:55:00 2,510 상승 4.15 2,510 2,500 50
09:55:10 2,500 상승 3.73 2,510 2,500 340
09:55:20 2,500 상승 3.73 2,510 2,500 1
09:55:30 2,500 상승 3.73 2,510 2,500 2,043
09:55:40 2,510 상승 4.15 2,510 2,500 404
09:55:50 2,510 상승 4.15 2,510 2,500 353
09:56:00 2,500 상승 3.73 2,510 2,500 7,000
09:56:10 2,500 상승 3.73 2,510 2,500 82
09:56:20 2,510 상승 4.15 2,510 2,500 60
09:56:30 2,500 상승 3.73 2,510 2,500 199
09:56:40 2,510 상승 4.15 2,510 2,500 36
09:56:50 2,510 상승 4.15 2,510 2,500 120
09:57:00 2,500 상승 3.73 2,510 2,505 211
09:57:10 2,505 상승 3.94 2,510 2,505 100
09:57:20 2,510 상승 4.15 2,510 2,505 10
09:57:30 2,510 상승 4.15 2,510 2,505 25
09:57:40 2,510 상승 4.15 2,510 2,505 1,668
09:57:50 2,490 상승 3.32 2,510 2,495 4,988
09:58:00 2,495 상승 3.53 2,510 2,495 90
09:58:10 2,495 상승 3.53 2,510 2,495 92
09:58:20 2,510 상승 4.15 2,510 2,490 384
09:58:30 2,510 상승 4.15 2,510 2,500 398
09:59:00 2,510 상승 4.15 2,510 2,500 1,613
09:59:10 2,510 상승 4.15 2,510 2,495 705
09:59:20 2,510 상승 4.15 2,510 2,500 20
09:59:30 2,500 상승 3.73 2,510 2,500 855
09:59:50 2,500 상승 3.73 2,510 2,500 1,146
10:00:00 2,510 상승 4.15 2,510 2,500 280
10:00:20 2,510 상승 4.15 2,510 2,500 15
10:00:40 2,510 상승 4.15 2,510 2,500 40
10:01:00 2,500 상승 3.73 2,510 2,500 1
10:01:10 2,510 상승 4.15 2,510 2,500 500
10:01:20 2,510 상승 4.15 2,510 2,500 10
10:01:30 2,510 상승 4.15 2,505 2,500 200
10:01:40 2,505 상승 3.94 2,505 2,500 10
10:01:50 2,505 상승 3.94 2,505 2,500 10
10:02:00 2,510 상승 4.15 2,510 2,505 2,349
10:02:10 2,510 상승 4.15 2,510 2,505 34
10:02:20 2,515 상승 4.36 2,515 2,505 335
10:02:30 2,515 상승 4.36 2,515 2,505 4
10:02:40 2,515 상승 4.36 2,515 2,505 2
10:02:50 2,515 상승 4.36 2,515 2,500 903
10:03:00 2,515 상승 4.36 2,515 2,500 44
10:03:10 2,515 상승 4.36 2,515 2,510 44
10:03:30 2,510 상승 4.15 2,515 2,510 552
10:03:40 2,515 상승 4.36 2,515 2,510 251
10:03:50 2,510 상승 4.15 2,515 2,510 107
10:04:10 2,510 상승 4.15 2,515 2,500 3,002
10:04:20 2,515 상승 4.36 2,515 2,500 5
10:04:30 2,515 상승 4.36 2,515 2,510 369
10:04:40 2,515 상승 4.36 2,515 2,510 22
10:04:50 2,515 상승 4.36 2,515 2,510 73
10:05:00 2,515 상승 4.36 2,515 2,510 15
10:05:10 2,515 상승 4.36 2,515 2,510 62
10:05:30 2,515 상승 4.36 2,515 2,510 1
10:05:40 2,510 상승 4.15 2,510 2,505 380
10:05:50 2,510 상승 4.15 2,510 2,505 14
10:06:00 2,510 상승 4.15 2,510 2,505 1
10:06:10 2,510 상승 4.15 2,510 2,505 11
10:06:20 2,510 상승 4.15 2,510 2,505 21
10:06:40 2,510 상승 4.15 2,510 2,505 2,022
10:06:50 2,515 상승 4.36 2,515 2,510 1,223
10:07:00 2,515 상승 4.36 2,515 2,510 20
10:07:10 2,515 상승 4.36 2,515 2,510 117
10:07:20 2,515 상승 4.36 2,515 2,510 231
10:07:30 2,515 상승 4.36 2,515 2,510 2,012
10:07:40 2,510 상승 4.15 2,515 2,510 124
10:07:50 2,515 상승 4.36 2,515 2,510 85
10:08:00 2,515 상승 4.36 2,515 2,510 139
10:08:10 2,515 상승 4.36 2,515 2,510 109
10:08:20 2,515 상승 4.36 2,515 2,510 20
10:08:40 2,515 상승 4.36 2,515 2,510 4,924
10:08:50 2,512 상승 4.23 2,515 2,510 16
10:09:00 2,515 상승 4.36 2,515 2,510 10
10:09:10 2,515 상승 4.36 2,515 2,510 506
10:09:20 2,515 상승 4.36 2,515 2,510 10
10:09:30 2,515 상승 4.36 2,515 2,510 15
10:09:40 2,515 상승 4.36 2,515 2,510 10
10:09:50 2,510 상승 4.15 2,510 2,505 1,899
10:10:00 2,510 상승 4.15 2,510 2,505 25
10:10:10 2,505 상승 3.94 2,510 2,505 11
10:10:20 2,505 상승 3.94 2,505 2,500 1,064
10:10:30 2,505 상승 3.94 2,505 2,500 17
10:10:40 2,500 상승 3.73 2,505 2,500 1
10:10:50 2,500 상승 3.73 2,505 2,500 492
10:11:00 2,500 상승 3.73 2,505 2,500 543
10:11:10 2,500 상승 3.73 2,505 2,500 46
10:11:20 2,505 상승 3.94 2,505 2,500 423
10:11:30 2,500 상승 3.73 2,505 2,500 5,431
10:11:40 2,495 상승 3.53 2,500 2,495 687
10:11:50 2,500 상승 3.73 2,500 2,495 6
10:12:00 2,495 상승 3.53 2,500 2,495 1,900
10:12:10 2,495 상승 3.53 2,500 2,495 1,000
10:12:20 2,505 상승 3.94 2,500 2,495 20,000
10:12:30 2,505 상승 3.94 2,525 2,505 23,401
10:12:40 2,505 상승 3.94 2,525 2,505 10
10:13:00 2,525 상승 4.77 2,525 2,510 20
10:13:10 2,525 상승 4.77 2,525 2,510 11
10:13:20 2,510 상승 4.15 2,520 2,510 58
10:13:30 2,510 상승 4.15 2,525 2,510 2,360
10:13:50 2,510 상승 4.15 2,525 2,510 1
10:14:10 2,510 상승 4.15 2,530 2,510 2,744
10:14:20 2,525 상승 4.77 2,525 2,515 61
10:14:30 2,525 상승 4.77 2,525 2,515 250
10:14:40 2,530 상승 4.98 2,530 2,515 1,963
10:14:50 2,530 상승 4.98 2,530 2,515 10
10:15:00 2,530 상승 4.98 2,530 2,520 23
10:15:10 2,530 상승 4.98 2,530 2,520 371
10:15:20 2,530 상승 4.98 2,530 2,520 800
10:15:30 2,530 상승 4.98 2,530 2,520 6
10:15:40 2,530 상승 4.98 2,535 2,530 1,354
10:15:50 2,530 상승 4.98 2,530 2,520 1,417
10:16:00 2,540 상승 5.39 2,540 2,530 1,584
10:16:10 2,530 상승 4.98 2,530 2,520 204
10:16:20 2,530 상승 4.98 2,530 2,520 1
10:16:30 2,530 상승 4.98 2,530 2,520 1,000
10:16:40 2,530 상승 4.98 2,540 2,530 555
10:16:50 2,540 상승 5.39 2,540 2,525 3,223
10:17:00 2,540 상승 5.39 2,540 2,530 120
10:17:20 2,525 상승 4.77 2,540 2,530 1,000
10:17:30 2,532 상승 5.06 2,540 2,525 504
10:17:40 2,550 상승 5.81 2,555 2,550 15,298
10:17:50 2,565 상승 6.43 2,560 2,550 7,351
10:18:00 2,570 상승 6.64 2,570 2,565 344
10:18:10 2,565 상승 6.43 2,565 2,560 10,203
10:18:20 2,570 상승 6.64 2,570 2,550 5,791
10:18:30 2,550 상승 5.81 2,565 2,555 2,412
10:18:40 2,565 상승 6.43 2,560 2,555 863
10:18:50 2,570 상승 6.64 2,570 2,555 867
10:19:00 2,560 상승 6.22 2,570 2,565 3,831
10:19:10 2,560 상승 6.22 2,555 2,550 4,316
10:19:20 2,555 상승 6.02 2,555 2,550 20
10:19:30 2,555 상승 6.02 2,555 2,550 2,252
10:19:40 2,555 상승 6.02 2,555 2,550 448
10:19:50 2,550 상승 5.81 2,555 2,550 43
10:20:00 2,550 상승 5.81 2,555 2,545 1,235
10:20:10 2,545 상승 5.60 2,550 2,545 231
10:20:20 2,550 상승 5.81 2,550 2,545 40
10:20:30 2,550 상승 5.81 2,550 2,545 435
10:20:40 2,545 상승 5.60 2,550 2,545 2,387
10:20:50 2,545 상승 5.60 2,545 2,540 88
10:21:00 2,540 상승 5.39 2,545 2,540 102
10:21:10 2,545 상승 5.60 2,545 2,540 500
10:21:20 2,540 상승 5.39 2,540 2,535 266
10:21:30 2,540 상승 5.39 2,540 2,535 53
10:21:40 2,535 상승 5.19 2,540 2,535 692
10:21:50 2,535 상승 5.19 2,540 2,535 1,487
10:22:00 2,535 상승 5.19 2,540 2,535 400
10:22:10 2,535 상승 5.19 2,540 2,535 100
10:22:20 2,540 상승 5.39 2,540 2,530 586
10:22:30 2,530 상승 4.98 2,540 2,530 48
10:22:40 2,530 상승 4.98 2,540 2,530 28
10:22:50 2,530 상승 4.98 2,530 2,525 15
10:23:00 2,530 상승 4.98 2,540 2,530 219
10:23:10 2,530 상승 4.98 2,540 2,530 283
10:23:20 2,540 상승 5.39 2,540 2,530 5
10:23:30 2,530 상승 4.98 2,540 2,530 200
10:24:00 2,530 상승 4.98 2,540 2,530 200
10:24:30 2,530 상승 4.98 2,540 2,530 200
10:24:40 2,540 상승 5.39 2,540 2,530 29
10:25:10 2,540 상승 5.39 2,540 2,530 1,214
10:25:30 2,530 상승 4.98 2,540 2,530 11
10:25:40 2,540 상승 5.39 2,540 2,530 1
10:26:00 2,525 상승 4.77 2,540 2,525 962
10:26:10 2,540 상승 5.39 2,540 2,525 3
10:26:20 2,530 상승 4.98 2,540 2,530 2
10:26:30 2,540 상승 5.39 2,545 2,540 856
10:26:40 2,540 상승 5.39 2,540 2,530 496
10:26:50 2,530 상승 4.98 2,540 2,530 20
10:27:00 2,530 상승 4.98 2,540 2,530 99
10:27:10 2,530 상승 4.98 2,540 2,530 10
10:27:20 2,530 상승 4.98 2,535 2,530 109
10:27:30 2,530 상승 4.98 2,540 2,530 95
10:27:50 2,540 상승 5.39 2,535 2,530 358
10:28:00 2,530 상승 4.98 2,535 2,530 10
10:28:10 2,530 상승 4.98 2,535 2,530 600
10:28:20 2,530 상승 4.98 2,530 2,525 305
10:28:30 2,525 상승 4.77 2,530 2,525 31
10:28:40 2,525 상승 4.77 2,530 2,525 57
10:28:50 2,525 상승 4.77 2,525 2,520 465
10:29:10 2,520 상승 4.56 2,525 2,520 186
10:29:20 2,520 상승 4.56 2,525 2,520 404
10:29:30 2,520 상승 4.56 2,525 2,520 432
10:29:40 2,520 상승 4.56 2,520 2,515 398
10:29:50 2,520 상승 4.56 2,520 2,515 402
10:30:00 2,515 상승 4.36 2,520 2,515 1
10:30:10 2,515 상승 4.36 2,520 2,515 330
10:30:20 2,515 상승 4.36 2,520 2,515 186
10:30:30 2,515 상승 4.36 2,520 2,515 796
10:30:40 2,515 상승 4.36 2,520 2,515 634
10:31:00 2,515 상승 4.36 2,520 2,515 262
10:31:10 2,515 상승 4.36 2,520 2,515 118
10:31:20 2,515 상승 4.36 2,520 2,515 6
10:31:30 2,510 상승 4.15 2,520 2,510 1,698
10:31:40 2,510 상승 4.15 2,515 2,510 510
10:31:50 2,515 상승 4.36 2,520 2,515 194
10:32:00 2,515 상승 4.36 2,520 2,515 10
10:32:10 2,510 상승 4.15 2,520 2,505 4,699
10:32:20 2,505 상승 3.94 2,520 2,505 185
10:32:30 2,520 상승 4.56 2,520 2,505 1
10:32:40 2,515 상승 4.36 2,515 2,510 391
10:32:50 2,520 상승 4.56 2,520 2,515 2,554
10:33:00 2,525 상승 4.77 2,520 2,515 669
10:33:30 2,520 상승 4.56 2,520 2,515 201
10:33:40 2,520 상승 4.56 2,520 2,515 2
10:33:50 2,520 상승 4.56 2,520 2,515 17
10:34:00 2,520 상승 4.56 2,525 2,520 280
10:34:10 2,520 상승 4.56 2,525 2,520 406
10:34:20 2,525 상승 4.77 2,525 2,520 1
10:34:30 2,520 상승 4.56 2,525 2,520 73
10:34:40 2,520 상승 4.56 2,525 2,520 200
10:34:50 2,520 상승 4.56 2,520 2,515 121
10:35:00 2,515 상승 4.36 2,520 2,515 23
10:35:10 2,525 상승 4.77 2,520 2,515 200
10:35:40 2,520 상승 4.56 2,520 2,515 100
10:35:50 2,525 상승 4.77 2,520 2,515 50
10:36:10 2,525 상승 4.77 2,525 2,515 50
10:36:20 2,525 상승 4.77 2,520 2,515 8
10:36:50 2,520 상승 4.56 2,520 2,515 1
10:37:00 2,515 상승 4.36 2,520 2,515 300
10:37:20 2,515 상승 4.36 2,520 2,515 3
10:37:30 2,520 상승 4.56 2,520 2,515 9
10:37:40 2,520 상승 4.56 2,520 2,515 5
10:37:50 2,520 상승 4.56 2,520 2,515 50
10:38:10 2,515 상승 4.36 2,520 2,515 510
10:38:20 2,520 상승 4.56 2,520 2,515 11
10:38:30 2,520 상승 4.56 2,520 2,515 9
10:38:40 2,520 상승 4.56 2,520 2,515 12
10:38:50 2,520 상승 4.56 2,520 2,515 109
10:39:10 2,515 상승 4.36 2,520 2,515 165
10:39:40 2,520 상승 4.56 2,520 2,515 128
10:40:00 2,520 상승 4.56 2,520 2,510 210
10:40:10 2,520 상승 4.56 2,520 2,510 500
10:40:20 2,520 상승 4.56 2,520 2,510 1
10:41:40 2,520 상승 4.56 2,520 2,515 280
10:42:00 2,525 상승 4.77 2,525 2,520 11
10:42:10 2,525 상승 4.77 2,525 2,520 79
10:42:20 2,520 상승 4.56 2,520 2,515 20
10:42:30 2,520 상승 4.56 2,520 2,515 500
10:43:00 2,515 상승 4.36 2,520 2,515 10
10:43:20 2,515 상승 4.36 2,520 2,515 945
10:43:40 2,515 상승 4.36 2,520 2,515 151
10:43:50 2,515 상승 4.36 2,515 2,510 7
10:44:00 2,510 상승 4.15 2,515 2,510 50
10:44:30 2,515 상승 4.36 2,515 2,510 1
10:44:40 2,510 상승 4.15 2,515 2,510 2
10:45:00 2,515 상승 4.36 2,515 2,510 1
10:45:10 2,515 상승 4.36 2,515 2,510 16
10:45:20 2,510 상승 4.15 2,515 2,510 2
10:45:40 2,520 상승 4.56 2,515 2,510 82
10:46:00 2,515 상승 4.36 2,515 2,510 100
10:46:20 2,515 상승 4.36 2,515 2,510 149
10:46:30 2,515 상승 4.36 2,515 2,510 106
10:46:50 2,515 상승 4.36 2,515 2,510 30
10:47:00 2,515 상승 4.36 2,515 2,510 6
10:47:10 2,510 상승 4.15 2,515 2,510 21
10:47:20 2,510 상승 4.15 2,515 2,505 3,079
10:47:30 2,510 상승 4.15 2,510 2,505 612
10:47:40 2,510 상승 4.15 2,510 2,505 398
10:48:00 2,510 상승 4.15 2,510 2,505 199
10:48:20 2,505 상승 3.94 2,510 2,505 100
10:48:30 2,500 상승 3.73 2,510 2,500 600
10:48:50 2,500 상승 3.73 2,505 2,500 10
10:49:00 2,505 상승 3.94 2,505 2,500 101
10:49:20 2,500 상승 3.73 2,505 2,500 60
10:49:40 2,505 상승 3.94 2,505 2,500 418
10:50:00 2,500 상승 3.73 2,505 2,500 1,500
10:50:10 2,505 상승 3.94 2,510 2,505 986
10:50:20 2,505 상승 3.94 2,510 2,505 13
10:50:30 2,500 상승 3.73 2,505 2,500 402
10:50:40 2,500 상승 3.73 2,505 2,500 7,454
10:50:50 2,500 상승 3.73 2,510 2,500 3,484
10:51:00 2,515 상승 4.36 2,515 2,500 211
10:51:10 2,500 상승 3.73 2,515 2,500 50
10:51:20 2,515 상승 4.36 2,510 2,500 497
10:52:00 2,515 상승 4.36 2,515 2,500 143
10:52:10 2,500 상승 3.73 2,510 2,500 3,941
10:52:20 2,500 상승 3.73 2,510 2,500 1,487
10:52:40 2,500 상승 3.73 2,510 2,500 1,000
10:52:50 2,500 상승 3.73 2,510 2,500 129
10:53:00 2,510 상승 4.15 2,510 2,500 1
10:53:10 2,510 상승 4.15 2,510 2,500 6
10:53:30 2,500 상승 3.73 2,510 2,500 14
10:53:40 2,500 상승 3.73 2,510 2,500 147
10:54:00 2,510 상승 4.15 2,510 2,500 2
10:54:10 2,510 상승 4.15 2,510 2,505 102
10:54:30 2,510 상승 4.15 2,515 2,510 322
10:55:20 2,515 상승 4.36 2,515 2,505 207
10:55:40 2,520 상승 4.56 2,520 2,515 174
10:56:10 2,520 상승 4.56 2,520 2,515 39
10:56:20 2,520 상승 4.56 2,520 2,515 100
10:56:30 2,520 상승 4.56 2,520 2,515 200
10:56:50 2,520 상승 4.56 2,520 2,515 20,000
10:57:00 2,525 상승 4.77 2,520 2,515 30
10:57:10 2,515 상승 4.36 2,520 2,515 46
10:57:20 2,515 상승 4.36 2,520 2,515 1
10:57:30 2,520 상승 4.56 2,520 2,515 22
10:57:40 2,520 상승 4.56 2,520 2,515 21
10:58:00 2,515 상승 4.36 2,520 2,515 87
10:58:10 2,520 상승 4.56 2,520 2,515 111
10:58:20 2,515 상승 4.36 2,515 2,510 463
10:58:30 2,510 상승 4.15 2,515 2,510 50
10:59:00 2,515 상승 4.36 2,515 2,510 2
10:59:20 2,515 상승 4.36 2,515 2,510 3
10:59:30 2,510 상승 4.15 2,510 2,505 226
10:59:50 2,500 상승 3.73 2,510 2,500 2,006
11:00:00 2,510 상승 4.15 2,510 2,505 1
11:00:10 2,505 상승 3.94 2,505 2,500 1
11:00:20 2,505 상승 3.94 2,505 2,500 14
11:00:30 2,500 상승 3.73 2,505 2,500 1,523
11:01:00 2,505 상승 3.94 2,505 2,500 1
11:01:10 2,505 상승 3.94 2,505 2,500 1
11:01:30 2,505 상승 3.94 2,505 2,500 5
11:01:40 2,500 상승 3.73 2,505 2,500 23
11:01:50 2,505 상승 3.94 2,505 2,500 1
11:02:20 2,520 상승 4.56 2,515 2,500 168
11:03:00 2,500 상승 3.73 2,515 2,500 282
11:03:10 2,500 상승 3.73 2,515 2,500 418
11:03:20 2,500 상승 3.73 2,515 2,500 1
11:03:40 2,500 상승 3.73 2,515 2,505 14
11:03:50 2,505 상승 3.94 2,515 2,505 80
11:04:00 2,520 상승 4.56 2,515 2,505 107
11:04:10 2,515 상승 4.36 2,515 2,505 295
11:04:20 2,520 상승 4.56 2,520 2,515 45
11:04:50 2,520 상승 4.56 2,520 2,515 1,550
11:05:00 2,515 상승 4.36 2,520 2,515 503
11:05:10 2,517 상승 4.44 2,520 2,515 5
11:05:20 2,525 상승 4.77 2,525 2,515 2,171
11:05:30 2,525 상승 4.77 2,525 2,515 2
11:05:50 2,525 상승 4.77 2,525 2,515 1
11:06:00 2,525 상승 4.77 2,525 2,515 546
11:06:10 2,525 상승 4.77 2,530 2,525 10
11:06:20 2,530 상승 4.98 2,530 2,525 1,399
11:06:30 2,530 상승 4.98 2,530 2,525 603
11:06:40 2,530 상승 4.98 2,530 2,525 899
11:06:50 2,530 상승 4.98 2,530 2,525 90
11:07:00 2,525 상승 4.77 2,530 2,515 229
11:07:20 2,530 상승 4.98 2,530 2,525 11
11:07:30 2,525 상승 4.77 2,530 2,525 30
11:07:40 2,525 상승 4.77 2,530 2,525 51
11:08:00 2,525 상승 4.77 2,530 2,515 300
11:08:40 2,535 상승 5.19 2,530 2,515 736
11:08:50 2,535 상승 5.19 2,535 2,515 330
11:09:10 2,535 상승 5.19 2,530 2,525 43
11:10:30 2,525 상승 4.77 2,525 2,520 2
11:11:00 2,520 상승 4.56 2,525 2,520 199
11:11:10 2,520 상승 4.56 2,520 2,515 50
11:11:20 2,520 상승 4.56 2,525 2,520 350
11:11:30 2,520 상승 4.56 2,525 2,520 1
11:11:40 2,520 상승 4.56 2,530 2,520 18
11:11:50 2,530 상승 4.98 2,530 2,520 1
11:12:10 2,530 상승 4.98 2,530 2,520 1
11:12:20 2,530 상승 4.98 2,530 2,520 1
11:12:30 2,515 상승 4.36 2,530 2,515 910
11:12:50 2,530 상승 4.98 2,530 2,515 1
11:13:00 2,530 상승 4.98 2,530 2,515 14
11:13:10 2,530 상승 4.98 2,530 2,515 2
11:14:00 2,515 상승 4.36 2,530 2,525 900
11:14:10 2,525 상승 4.77 2,525 2,515 318
11:14:30 2,525 상승 4.77 2,525 2,515 174
11:14:50 2,525 상승 4.77 2,525 2,515 80
11:15:00 2,525 상승 4.77 2,525 2,515 71
11:15:10 2,515 상승 4.36 2,525 2,515 73
11:15:20 2,525 상승 4.77 2,525 2,515 133
11:16:20 2,525 상승 4.77 2,525 2,515 100
11:17:10 2,515 상승 4.36 2,525 2,515 2
11:17:20 2,525 상승 4.77 2,525 2,515 89
11:17:30 2,515 상승 4.36 2,520 2,515 800
11:18:40 2,515 상승 4.36 2,520 2,515 20
11:18:50 2,515 상승 4.36 2,520 2,515 1,000
11:19:10 2,515 상승 4.36 2,520 2,515 30
11:19:20 2,520 상승 4.56 2,525 2,520 1,192
11:19:30 2,515 상승 4.36 2,525 2,515 700
11:19:40 2,525 상승 4.77 2,525 2,520 2
11:20:30 2,520 상승 4.56 2,520 2,515 550
11:21:00 2,520 상승 4.56 2,520 2,515 866
11:21:10 2,520 상승 4.56 2,520 2,515 20
11:21:20 2,520 상승 4.56 2,520 2,515 163
11:21:30 2,515 상승 4.36 2,525 2,515 5
11:21:40 2,525 상승 4.77 2,520 2,515 1
11:21:50 2,520 상승 4.56 2,520 2,515 28
11:22:40 2,515 상승 4.36 2,520 2,515 1,515
11:23:00 2,515 상승 4.36 2,520 2,515 1
11:23:10 2,520 상승 4.56 2,520 2,515 4
11:24:20 2,520 상승 4.56 2,520 2,515 39
11:24:30 2,520 상승 4.56 2,520 2,515 41
11:25:40 2,515 상승 4.36 2,520 2,515 1,285
11:25:50 2,520 상승 4.56 2,520 2,515 1
11:26:40 2,520 상승 4.56 2,520 2,515 1,190
11:26:50 2,520 상승 4.56 2,520 2,515 397
11:27:30 2,520 상승 4.56 2,520 2,515 40
11:27:40 2,525 상승 4.77 2,525 2,515 160
11:28:10 2,525 상승 4.77 2,525 2,515 842
11:28:20 2,525 상승 4.77 2,525 2,515 391
11:30:10 2,515 상승 4.36 2,515 2,510 874
11:30:30 2,510 상승 4.15 2,515 2,510 5
11:30:40 2,510 상승 4.15 2,515 2,510 1,146
11:31:00 2,510 상승 4.15 2,515 2,510 150
11:31:20 2,510 상승 4.15 2,515 2,510 50
11:31:30 2,515 상승 4.36 2,515 2,510 2
11:33:20 2,515 상승 4.36 2,515 2,510 796
11:33:30 2,510 상승 4.15 2,515 2,510 102
11:33:40 2,515 상승 4.36 2,520 2,515 64
11:34:00 2,510 상승 4.15 2,520 2,510 300
11:34:20 2,520 상승 4.56 2,520 2,510 456
11:34:30 2,520 상승 4.56 2,520 2,510 1
11:34:40 2,510 상승 4.15 2,520 2,505 258
11:34:50 2,512 상승 4.23 2,520 2,505 2
11:35:00 2,520 상승 4.56 2,515 2,510 4
11:35:10 2,510 상승 4.15 2,515 2,510 2
11:35:30 2,515 상승 4.36 2,515 2,510 1
11:36:20 2,510 상승 4.15 2,515 2,510 383
11:36:50 2,510 상승 4.15 2,510 2,505 63
11:37:10 2,505 상승 3.94 2,510 2,505 2
11:37:20 2,505 상승 3.94 2,510 2,505 244
11:37:30 2,505 상승 3.94 2,510 2,505 105
11:37:40 2,510 상승 4.15 2,510 2,505 1
11:37:50 2,510 상승 4.15 2,510 2,505 5
11:38:00 2,505 상승 3.94 2,510 2,505 7
11:38:30 2,510 상승 4.15 2,510 2,505 1,418
11:38:40 2,505 상승 3.94 2,505 2,500 488
11:38:50 2,500 상승 3.73 2,505 2,500 140
11:39:10 2,500 상승 3.73 2,500 2,495 3,279
11:40:10 2,495 상승 3.53 2,500 2,495 255
11:40:20 2,495 상승 3.53 2,500 2,495 1,286
11:40:30 2,495 상승 3.53 2,500 2,495 492
11:40:40 2,495 상승 3.53 2,500 2,495 2
11:40:50 2,500 상승 3.73 2,500 2,495 4
11:41:00 2,495 상승 3.53 2,500 2,495 4
11:41:10 2,495 상승 3.53 2,500 2,495 2
11:41:20 2,495 상승 3.53 2,500 2,495 51
11:41:30 2,500 상승 3.73 2,500 2,490 170
11:42:10 2,500 상승 3.73 2,500 2,490 1
11:42:20 2,490 상승 3.32 2,500 2,490 1
11:42:30 2,500 상승 3.73 2,500 2,490 2
11:42:40 2,490 상승 3.32 2,500 2,490 153
11:42:50 2,490 상승 3.32 2,500 2,490 602
11:43:00 2,490 상승 3.32 2,495 2,490 282
11:43:20 2,490 상승 3.32 2,495 2,490 176
11:43:30 2,490 상승 3.32 2,500 2,490 282
11:43:40 2,500 상승 3.73 2,495 2,490 801
11:43:50 2,495 상승 3.53 2,500 2,490 40
11:44:00 2,490 상승 3.32 2,500 2,490 50
11:44:10 2,490 상승 3.32 2,495 2,490 1,063
11:44:20 2,500 상승 3.73 2,510 2,495 1,549
11:44:30 2,520 상승 4.56 2,515 2,500 1,806
11:44:40 2,515 상승 4.36 2,515 2,505 13
11:45:00 2,515 상승 4.36 2,515 2,505 9
11:45:10 2,505 상승 3.94 2,515 2,505 350
11:45:30 2,515 상승 4.36 2,510 2,505 1
11:46:20 2,510 상승 4.15 2,515 2,510 200
11:46:30 2,515 상승 4.36 2,515 2,510 88
11:46:50 2,510 상승 4.15 2,515 2,510 21
11:47:00 2,510 상승 4.15 2,515 2,510 579
11:47:30 2,515 상승 4.36 2,515 2,510 13
11:47:40 2,515 상승 4.36 2,515 2,510 198
11:48:30 2,510 상승 4.15 2,515 2,510 500
11:48:50 2,510 상승 4.15 2,515 2,510 13
11:49:10 2,515 상승 4.36 2,515 2,510 2
11:49:20 2,515 상승 4.36 2,520 2,515 704
11:49:30 2,520 상승 4.56 2,520 2,515 2
11:49:40 2,515 상승 4.36 2,520 2,515 51
11:49:50 2,520 상승 4.56 2,525 2,520 1,000
11:50:00 2,520 상승 4.56 2,525 2,515 500
11:51:00 2,515 상승 4.36 2,525 2,515 21
11:51:10 2,515 상승 4.36 2,525 2,515 1
11:51:20 2,515 상승 4.36 2,515 2,510 652
11:51:50 2,515 상승 4.36 2,520 2,515 467
11:52:00 2,520 상승 4.56 2,520 2,515 51
11:52:20 2,520 상승 4.56 2,520 2,515 22
11:52:30 2,515 상승 4.36 2,520 2,515 1
11:53:20 2,515 상승 4.36 2,520 2,510 72
11:53:50 2,510 상승 4.15 2,510 2,505 2,579
11:54:30 2,510 상승 4.15 2,510 2,505 1
11:54:40 2,510 상승 4.15 2,510 2,505 793
11:54:50 2,510 상승 4.15 2,510 2,505 531
11:55:10 2,510 상승 4.15 2,515 2,510 501
11:55:50 2,510 상승 4.15 2,515 2,510 100
11:56:10 2,510 상승 4.15 2,515 2,510 100
11:56:20 2,515 상승 4.36 2,515 2,510 1
11:56:30 2,510 상승 4.15 2,515 2,510 330
11:56:50 2,515 상승 4.36 2,515 2,510 1
11:57:30 2,510 상승 4.15 2,515 2,510 50
11:58:00 2,515 상승 4.36 2,515 2,510 502
11:58:20 2,510 상승 4.15 2,515 2,510 200
11:59:00 2,510 상승 4.15 2,515 2,510 100
11:59:10 2,510 상승 4.15 2,515 2,505 1
11:59:30 2,515 상승 4.36 2,515 2,505 1
12:00:10 2,520 상승 4.56 2,520 2,505 199
12:00:40 2,520 상승 4.56 2,520 2,505 10
12:01:20 2,520 상승 4.56 2,520 2,505 347
12:01:50 2,520 상승 4.56 2,520 2,510 438
12:02:20 2,520 상승 4.56 2,520 2,510 290
12:02:30 2,520 상승 4.56 2,520 2,510 20
12:02:50 2,510 상승 4.15 2,510 2,505 705
12:03:50 2,505 상승 3.94 2,510 2,505 4
12:04:00 2,510 상승 4.15 2,515 2,510 466
12:04:40 2,510 상승 4.15 2,510 2,505 663
12:04:50 2,505 상승 3.94 2,510 2,505 398
12:05:10 2,505 상승 3.94 2,505 2,500 615
12:05:40 2,505 상승 3.94 2,505 2,500 22
12:06:20 2,505 상승 3.94 2,505 2,500 40
12:07:00 2,500 상승 3.73 2,505 2,495 677
12:07:20 2,505 상승 3.94 2,500 2,495 4
12:07:40 2,495 상승 3.53 2,505 2,495 184
12:08:00 2,505 상승 3.94 2,505 2,495 1
12:08:10 2,495 상승 3.53 2,505 2,495 2
12:08:50 2,495 상승 3.53 2,505 2,500 641
12:09:20 2,505 상승 3.94 2,505 2,500 1
12:09:30 2,495 상승 3.53 2,500 2,495 1,300
12:10:00 2,500 상승 3.73 2,500 2,495 2
12:10:40 2,495 상승 3.53 2,500 2,495 766
12:10:50 2,495 상승 3.53 2,500 2,495 317
12:11:00 2,490 상승 3.32 2,500 2,490 2,832
12:11:30 2,490 상승 3.32 2,500 2,490 3,000
12:11:50 2,490 상승 3.32 2,500 2,490 3
12:12:00 2,490 상승 3.32 2,500 2,485 3,030
12:12:10 2,500 상승 3.73 2,500 2,490 1
12:12:50 2,490 상승 3.32 2,500 2,490 10
12:13:20 2,500 상승 3.73 2,500 2,490 1
12:13:30 2,500 상승 3.73 2,500 2,490 513
12:13:50 2,490 상승 3.32 2,500 2,490 442
12:15:00 2,490 상승 3.32 2,500 2,490 795
12:15:10 2,490 상승 3.32 2,500 2,490 566
12:15:20 2,490 상승 3.32 2,490 2,485 665
12:15:40 2,490 상승 3.32 2,490 2,485 853
12:15:50 2,500 상승 3.73 2,500 2,490 818
12:16:20 2,500 상승 3.73 2,505 2,500 683
12:16:30 2,505 상승 3.94 2,505 2,500 1
12:17:20 2,500 상승 3.73 2,505 2,500 100
12:18:20 2,500 상승 3.73 2,505 2,500 5
12:18:40 2,490 상승 3.32 2,490 2,485 3,804
12:19:50 2,485 상승 3.11 2,490 2,485 140
12:20:30 2,490 상승 3.32 2,490 2,485 6
12:21:20 2,490 상승 3.32 2,500 2,490 80
12:22:50 2,485 상승 3.11 2,500 2,485 75
12:23:10 2,485 상승 3.11 2,500 2,485 3
12:23:40 2,500 상승 3.73 2,500 2,485 1
12:23:50 2,500 상승 3.73 2,500 2,490 1
12:24:00 2,500 상승 3.73 2,500 2,490 96
12:24:10 2,490 상승 3.32 2,500 2,490 803
12:24:30 2,490 상승 3.32 2,500 2,495 133
12:24:50 2,500 상승 3.73 2,500 2,490 200
12:25:00 2,500 상승 3.73 2,500 2,490 1
12:25:40 2,500 상승 3.73 2,500 2,495 1,000
12:26:20 2,500 상승 3.73 2,500 2,495 25
12:26:40 2,500 상승 3.73 2,500 2,495 400
12:27:30 2,500 상승 3.73 2,500 2,495 100
12:30:10 2,505 상승 3.94 2,505 2,500 4,700
12:31:00 2,505 상승 3.94 2,505 2,500 25
12:31:40 2,500 상승 3.73 2,505 2,490 800
12:31:50 2,505 상승 3.94 2,505 2,490 76
12:32:20 2,490 상승 3.32 2,500 2,495 81
12:35:00 2,505 상승 3.94 2,510 2,495 8,598
12:35:40 2,510 상승 4.15 2,505 2,495 1
12:35:50 2,495 상승 3.53 2,505 2,495 10
12:36:10 2,495 상승 3.53 2,505 2,495 29
12:36:30 2,505 상승 3.94 2,505 2,495 241
12:36:50 2,505 상승 3.94 2,505 2,495 195
12:37:00 2,505 상승 3.94 2,505 2,500 1,111
12:37:20 2,505 상승 3.94 2,505 2,500 556
12:37:50 2,505 상승 3.94 2,505 2,500 100
12:38:00 2,510 상승 4.15 2,510 2,500 412
12:38:50 2,510 상승 4.15 2,510 2,500 2
12:39:30 2,510 상승 4.15 2,510 2,500 49
12:40:30 2,510 상승 4.15 2,505 2,500 119
12:42:00 2,500 상승 3.73 2,505 2,500 119
12:42:10 2,500 상승 3.73 2,505 2,500 100
12:42:30 2,500 상승 3.73 2,500 2,495 27
12:43:30 2,495 상승 3.53 2,495 2,490 1,205
12:43:40 2,495 상승 3.53 2,495 2,490 200
12:44:10 2,495 상승 3.53 2,500 2,495 124
12:44:50 2,495 상승 3.53 2,495 2,490 1
12:45:10 2,495 상승 3.53 2,500 2,495 92
12:45:40 2,495 상승 3.53 2,500 2,495 698
12:46:10 2,495 상승 3.53 2,500 2,495 200
12:46:20 2,500 상승 3.73 2,500 2,495 76
12:46:40 2,495 상승 3.53 2,500 2,495 2,040
12:46:50 2,495 상승 3.53 2,500 2,495 50
12:47:10 2,500 상승 3.73 2,500 2,495 1
12:47:50 2,490 상승 3.32 2,495 2,490 1,077
12:48:00 2,490 상승 3.32 2,495 2,490 800
12:48:30 2,490 상승 3.32 2,495 2,490 500
12:49:20 2,490 상승 3.32 2,495 2,490 1,495
12:49:40 2,490 상승 3.32 2,495 2,490 3
12:50:00 2,495 상승 3.53 2,495 2,490 10
12:50:10 2,495 상승 3.53 2,495 2,490 642
12:50:20 2,490 상승 3.32 2,495 2,490 400
12:50:30 2,490 상승 3.32 2,500 2,490 306
12:51:30 2,515 상승 4.36 2,520 2,505 9,481
12:51:40 2,520 상승 4.56 2,520 2,505 309
12:52:20 2,520 상승 4.56 2,520 2,495 6
12:52:30 2,520 상승 4.56 2,510 2,495 10
12:52:40 2,510 상승 4.15 2,510 2,495 1
12:53:00 2,510 상승 4.15 2,515 2,500 1,654
12:53:40 2,515 상승 4.36 2,515 2,500 2
12:56:00 2,515 상승 4.36 2,515 2,500 37
12:56:20 2,515 상승 4.36 2,515 2,500 100
12:56:40 2,515 상승 4.36 2,515 2,510 1,000
12:58:30 2,515 상승 4.36 2,515 2,510 201
12:59:10 2,515 상승 4.36 2,515 2,510 200
12:59:30 2,515 상승 4.36 2,515 2,510 664
13:00:10 2,515 상승 4.36 2,515 2,510 1
13:00:20 2,515 상승 4.36 2,515 2,510 170
13:00:50 2,510 상승 4.15 2,515 2,510 10
13:01:00 2,510 상승 4.15 2,510 2,505 94
13:01:10 2,510 상승 4.15 2,510 2,505 11
13:01:30 2,505 상승 3.94 2,510 2,500 12
13:01:40 2,510 상승 4.15 2,510 2,500 50
13:02:00 2,510 상승 4.15 2,510 2,505 2
13:02:40 2,510 상승 4.15 2,510 2,505 3
13:02:50 2,515 상승 4.36 2,515 2,505 1,737
13:04:10 2,515 상승 4.36 2,515 2,505 2
13:06:10 2,515 상승 4.36 2,515 2,505 7
13:06:30 2,515 상승 4.36 2,515 2,510 39
13:07:10 2,510 상승 4.15 2,510 2,505 30
13:07:20 2,505 상승 3.94 2,510 2,505 104
13:08:00 2,505 상승 3.94 2,510 2,505 9
13:08:10 2,510 상승 4.15 2,510 2,505 5
13:08:30 2,510 상승 4.15 2,510 2,505 6
13:08:40 2,510 상승 4.15 2,510 2,505 1
13:09:20 2,505 상승 3.94 2,510 2,505 434
13:09:30 2,505 상승 3.94 2,510 2,505 8
13:10:00 2,510 상승 4.15 2,515 2,505 19
13:10:10 2,510 상승 4.15 2,515 2,510 870
13:10:50 2,510 상승 4.15 2,515 2,510 12
13:11:00 2,510 상승 4.15 2,510 2,505 280
13:11:20 2,505 상승 3.94 2,510 2,505 30
13:11:30 2,505 상승 3.94 2,510 2,505 21
13:11:40 2,505 상승 3.94 2,510 2,505 4
13:12:10 2,505 상승 3.94 2,510 2,505 148
13:12:20 2,510 상승 4.15 2,510 2,505 4
13:12:30 2,505 상승 3.94 2,510 2,505 45
13:13:00 2,505 상승 3.94 2,510 2,505 5
13:13:10 2,505 상승 3.94 2,510 2,505 4
13:13:40 2,505 상승 3.94 2,510 2,505 55
13:13:50 2,510 상승 4.15 2,510 2,505 69
13:14:00 2,505 상승 3.94 2,510 2,505 909
13:14:30 2,510 상승 4.15 2,510 2,505 5
13:15:20 2,505 상승 3.94 2,510 2,505 101
13:15:30 2,500 상승 3.73 2,510 2,500 2,022
13:16:30 2,500 상승 3.73 2,510 2,500 100
13:16:40 2,500 상승 3.73 2,510 2,500 88
13:17:20 2,500 상승 3.73 2,505 2,500 20
13:18:30 2,505 상승 3.94 2,505 2,500 2
13:18:50 2,505 상승 3.94 2,510 2,505 18
13:19:00 2,510 상승 4.15 2,510 2,505 4
13:20:30 2,510 상승 4.15 2,510 2,505 5
13:21:30 2,515 상승 4.36 2,510 2,505 7,239
13:21:40 2,510 상승 4.15 2,515 2,510 10
13:22:40 2,515 상승 4.36 2,515 2,510 4
13:22:50 2,510 상승 4.15 2,510 2,505 822
13:23:10 2,510 상승 4.15 2,510 2,505 4
13:23:50 2,510 상승 4.15 2,510 2,505 39
13:24:20 2,510 상승 4.15 2,510 2,505 4,214
13:24:50 2,510 상승 4.15 2,515 2,510 69
13:25:10 2,515 상승 4.36 2,515 2,510 118
13:25:30 2,515 상승 4.36 2,520 2,515 2,023
13:25:40 2,515 상승 4.36 2,520 2,515 5
13:25:50 2,510 상승 4.15 2,515 2,510 874
13:26:00 2,515 상승 4.36 2,515 2,510 1
13:26:10 2,520 상승 4.56 2,520 2,510 5
13:26:20 2,510 상승 4.15 2,520 2,510 1
13:26:50 2,520 상승 4.56 2,520 2,510 5
13:27:10 2,520 상승 4.56 2,520 2,510 100
13:27:30 2,510 상승 4.15 2,520 2,510 14
13:28:50 2,520 상승 4.56 2,520 2,510 5
13:29:00 2,520 상승 4.56 2,525 2,510 2,206
13:29:20 2,525 상승 4.77 2,520 2,510 2
13:29:30 2,525 상승 4.77 2,525 2,510 2,216
13:29:40 2,510 상승 4.15 2,525 2,510 50
13:30:10 2,525 상승 4.77 2,520 2,510 1
13:30:20 2,525 상승 4.77 2,525 2,510 149
13:30:30 2,510 상승 4.15 2,525 2,510 500
13:30:40 2,525 상승 4.77 2,525 2,510 1
13:31:10 2,515 상승 4.36 2,525 2,510 138
13:31:20 2,510 상승 4.15 2,525 2,510 457
13:31:50 2,525 상승 4.77 2,525 2,510 1
13:32:00 2,505 상승 3.94 2,525 2,505 794
13:32:10 2,505 상승 3.94 2,520 2,505 1
13:33:30 2,505 상승 3.94 2,520 2,505 165
13:34:00 2,505 상승 3.94 2,520 2,505 15
13:34:30 2,505 상승 3.94 2,520 2,505 200
13:34:40 2,505 상승 3.94 2,520 2,510 200
13:35:00 2,520 상승 4.56 2,520 2,510 2
13:35:30 2,520 상승 4.56 2,520 2,510 50
13:36:50 2,510 상승 4.15 2,520 2,510 500
13:37:00 2,520 상승 4.56 2,520 2,510 5
13:37:50 2,520 상승 4.56 2,520 2,510 396
13:38:20 2,520 상승 4.56 2,525 2,520 1,212
13:38:30 2,520 상승 4.56 2,525 2,520 450
13:38:50 2,520 상승 4.56 2,525 2,510 139
13:39:00 2,525 상승 4.77 2,525 2,510 5
13:39:10 2,510 상승 4.15 2,525 2,510 1,696
13:39:30 2,510 상승 4.15 2,525 2,510 1,279
13:40:20 2,525 상승 4.77 2,525 2,515 4
13:40:50 2,525 상승 4.77 2,525 2,515 2,039
13:41:00 2,525 상승 4.77 2,520 2,515 2
13:42:00 2,520 상승 4.56 2,520 2,515 96
13:42:10 2,515 상승 4.36 2,520 2,515 2
13:42:20 2,515 상승 4.36 2,520 2,515 50
13:43:00 2,520 상승 4.56 2,520 2,515 5
13:43:20 2,525 상승 4.77 2,520 2,515 100
13:43:30 2,520 상승 4.56 2,520 2,515 58
13:43:40 2,515 상승 4.36 2,520 2,515 491
13:44:20 2,515 상승 4.36 2,515 2,510 200
13:44:40 2,510 상승 4.15 2,515 2,510 400
13:45:10 2,510 상승 4.15 2,515 2,510 166
13:45:20 2,510 상승 4.15 2,515 2,510 30
13:45:50 2,510 상승 4.15 2,515 2,510 45
13:46:00 2,510 상승 4.15 2,515 2,510 5
13:46:30 2,510 상승 4.15 2,515 2,510 584
13:46:40 2,510 상승 4.15 2,515 2,510 335
13:46:50 2,510 상승 4.15 2,515 2,510 530
13:47:00 2,510 상승 4.15 2,515 2,510 300
13:47:10 2,515 상승 4.36 2,515 2,510 56
13:47:30 2,510 상승 4.15 2,515 2,510 50
13:48:30 2,515 상승 4.36 2,520 2,510 16
13:49:10 2,525 상승 4.77 2,520 2,510 1,395
13:49:50 2,520 상승 4.56 2,525 2,515 10
13:50:00 2,510 상승 4.15 2,525 2,510 12
13:50:30 2,525 상승 4.77 2,525 2,510 100
13:50:40 2,510 상승 4.15 2,525 2,510 449
13:51:10 2,525 상승 4.77 2,525 2,510 5
13:51:50 2,525 상승 4.77 2,520 2,510 200
13:52:30 2,525 상승 4.77 2,530 2,510 1,980
13:53:10 2,525 상승 4.77 2,525 2,510 4
13:53:50 2,510 상승 4.15 2,525 2,510 100
13:54:00 2,525 상승 4.77 2,525 2,510 100
13:55:00 2,525 상승 4.77 2,525 2,510 202
13:55:10 2,525 상승 4.77 2,520 2,510 5
13:57:10 2,515 상승 4.36 2,520 2,510 54
13:58:10 2,520 상승 4.56 2,520 2,510 10
13:59:00 2,510 상승 4.15 2,515 2,510 100
13:59:10 2,515 상승 4.36 2,520 2,510 4
13:59:20 2,520 상승 4.56 2,520 2,510 5
13:59:30 2,520 상승 4.56 2,515 2,510 3
14:00:10 2,510 상승 4.15 2,515 2,510 125
14:00:20 2,510 상승 4.15 2,520 2,510 465
14:01:00 2,510 상승 4.15 2,520 2,510 11
14:01:10 2,510 상승 4.15 2,520 2,510 88
14:01:20 2,520 상승 4.56 2,520 2,510 2
14:01:40 2,520 상승 4.56 2,520 2,510 7
14:02:30 2,520 상승 4.56 2,520 2,510 400
14:03:20 2,510 상승 4.15 2,520 2,510 999
14:03:30 2,510 상승 4.15 2,520 2,510 231
14:03:50 2,510 상승 4.15 2,515 2,510 24
14:04:00 2,510 상승 4.15 2,515 2,510 100
14:04:20 2,510 상승 4.15 2,515 2,510 2,098
14:05:00 2,510 상승 4.15 2,510 2,505 393
14:05:10 2,510 상승 4.15 2,515 2,510 509
14:05:20 2,510 상승 4.15 2,515 2,510 2
14:05:40 2,510 상승 4.15 2,515 2,510 5
14:05:50 2,510 상승 4.15 2,515 2,510 50
14:06:00 2,515 상승 4.36 2,520 2,515 244
14:06:20 2,520 상승 4.56 2,520 2,515 1
14:06:30 2,515 상승 4.36 2,520 2,515 127
14:06:40 2,515 상승 4.36 2,520 2,515 15
14:07:10 2,520 상승 4.56 2,520 2,515 1,219
14:08:20 2,520 상승 4.56 2,520 2,515 141
14:09:10 2,520 상승 4.56 2,520 2,515 1
14:10:10 2,515 상승 4.36 2,520 2,515 307
14:10:20 2,515 상승 4.36 2,515 2,510 119
14:10:40 2,510 상승 4.15 2,515 2,510 186
14:11:00 2,515 상승 4.36 2,515 2,510 1
14:11:50 2,510 상승 4.15 2,515 2,510 109
14:12:10 2,510 상승 4.15 2,515 2,510 698
14:12:30 2,520 상승 4.56 2,520 2,510 13
14:14:00 2,510 상승 4.15 2,515 2,510 2
14:14:30 2,512 상승 4.23 2,515 2,510 1
14:14:50 2,510 상승 4.15 2,515 2,510 4
14:15:20 2,510 상승 4.15 2,515 2,510 400
14:16:20 2,510 상승 4.15 2,515 2,510 295
14:16:30 2,510 상승 4.15 2,515 2,510 1,000
14:16:40 2,515 상승 4.36 2,515 2,510 510
14:17:20 2,510 상승 4.15 2,515 2,510 669
14:17:40 2,515 상승 4.36 2,515 2,505 1
14:17:50 2,515 상승 4.36 2,520 2,515 1,142
14:18:00 2,515 상승 4.36 2,520 2,515 1
14:18:30 2,515 상승 4.36 2,520 2,515 544
14:18:40 2,520 상승 4.56 2,520 2,515 1
14:19:20 2,520 상승 4.56 2,520 2,510 5,701
14:19:40 2,525 상승 4.77 2,525 2,510 3,472
14:19:50 2,510 상승 4.15 2,520 2,510 8
14:20:00 2,520 상승 4.56 2,520 2,510 21
14:20:40 2,520 상승 4.56 2,520 2,510 100
14:21:00 2,520 상승 4.56 2,520 2,515 100
14:22:20 2,510 상승 4.15 2,520 2,510 3,797
14:22:40 2,520 상승 4.56 2,520 2,510 100
14:22:50 2,510 상승 4.15 2,520 2,510 1
14:23:20 2,520 상승 4.56 2,520 2,510 1
14:23:30 2,520 상승 4.56 2,515 2,510 1
14:24:00 2,515 상승 4.36 2,515 2,510 88
14:24:10 2,515 상승 4.36 2,515 2,510 99
14:24:40 2,520 상승 4.56 2,520 2,510 15
14:25:20 2,520 상승 4.56 2,520 2,510 100
14:26:50 2,520 상승 4.56 2,520 2,510 3
14:27:00 2,510 상승 4.15 2,520 2,510 100
14:27:40 2,520 상승 4.56 2,520 2,510 1
14:28:10 2,510 상승 4.15 2,520 2,510 400
14:28:30 2,510 상승 4.15 2,515 2,510 39
14:29:00 2,505 상승 3.94 2,515 2,505 1,228
14:29:50 2,505 상승 3.94 2,515 2,505 200
14:30:00 2,515 상승 4.36 2,510 2,505 1
14:33:00 2,510 상승 4.15 2,510 2,505 4
14:33:10 2,510 상승 4.15 2,510 2,505 4
14:33:30 2,515 상승 4.36 2,515 2,505 200
14:33:50 2,515 상승 4.36 2,515 2,505 20
14:34:30 2,515 상승 4.36 2,510 2,505 100
14:35:10 2,510 상승 4.15 2,510 2,505 398
14:35:40 2,505 상승 3.94 2,510 2,505 20
14:36:20 2,515 상승 4.36 2,515 2,505 1,193
14:37:10 2,515 상승 4.36 2,510 2,505 3
14:37:20 2,510 상승 4.15 2,515 2,505 1
14:37:30 2,505 상승 3.94 2,515 2,505 480
14:37:40 2,515 상승 4.36 2,510 2,505 18
14:38:20 2,510 상승 4.15 2,510 2,505 304
14:39:00 2,507 상승 4.02 2,510 2,505 2
14:39:10 2,505 상승 3.94 2,510 2,505 12
14:39:20 2,510 상승 4.15 2,510 2,505 79
14:39:40 2,510 상승 4.15 2,510 2,505 500
14:39:50 2,510 상승 4.15 2,515 2,510 201
14:40:20 2,515 상승 4.36 2,515 2,510 1
14:40:30 2,510 상승 4.15 2,515 2,510 167
14:40:50 2,510 상승 4.15 2,515 2,510 30
14:41:00 2,510 상승 4.15 2,515 2,510 401
14:41:10 2,515 상승 4.36 2,515 2,510 4
14:41:20 2,515 상승 4.36 2,515 2,510 500
14:41:40 2,515 상승 4.36 2,515 2,510 2,000
14:41:50 2,510 상승 4.15 2,515 2,510 391
14:42:00 2,510 상승 4.15 2,515 2,510 472
14:42:10 2,515 상승 4.36 2,515 2,510 4
14:42:30 2,510 상승 4.15 2,515 2,510 10
14:42:40 2,515 상승 4.36 2,515 2,510 540
14:42:50 2,510 상승 4.15 2,515 2,510 150
14:43:00 2,505 상승 3.94 2,515 2,505 2,558
14:43:10 2,505 상승 3.94 2,505 2,500 2,523
14:43:20 2,505 상승 3.94 2,510 2,505 815
14:43:40 2,505 상승 3.94 2,505 2,500 390
14:44:10 2,500 상승 3.73 2,505 2,500 402
14:44:20 2,500 상승 3.73 2,505 2,500 10
14:44:30 2,500 상승 3.73 2,505 2,500 96
14:44:50 2,500 상승 3.73 2,505 2,500 1
14:45:00 2,515 상승 4.36 2,515 2,500 10,103
14:45:40 2,500 상승 3.73 2,515 2,500 5
14:45:50 2,500 상승 3.73 2,515 2,500 14
14:46:00 2,515 상승 4.36 2,515 2,500 2
14:46:20 2,515 상승 4.36 2,515 2,500 3,452
14:47:40 2,515 상승 4.36 2,520 2,515 219
14:48:00 2,520 상승 4.56 2,520 2,515 204
14:48:10 2,515 상승 4.36 2,520 2,515 500
14:48:20 2,515 상승 4.36 2,520 2,515 104
14:48:30 2,520 상승 4.56 2,520 2,515 1
14:49:20 2,515 상승 4.36 2,510 2,505 1,061
14:51:50 2,507 상승 4.02 2,510 2,505 100
14:52:40 2,510 상승 4.15 2,515 2,505 50
14:52:50 2,512 상승 4.23 2,515 2,510 701
14:53:00 2,510 상승 4.15 2,515 2,510 10
14:53:10 2,510 상승 4.15 2,515 2,510 11
14:53:20 2,510 상승 4.15 2,515 2,510 10
14:53:30 2,510 상승 4.15 2,515 2,510 10
14:53:40 2,510 상승 4.15 2,515 2,510 211
14:54:20 2,515 상승 4.36 2,515 2,510 1
14:55:50 2,515 상승 4.36 2,515 2,510 55
14:56:20 2,510 상승 4.15 2,510 2,505 167
14:56:40 2,505 상승 3.94 2,515 2,505 2,082
14:57:00 2,505 상승 3.94 2,515 2,505 120
14:57:20 2,515 상승 4.36 2,515 2,505 184
14:57:50 2,515 상승 4.36 2,515 2,505 20
14:58:10 2,515 상승 4.36 2,515 2,505 1
14:58:20 2,515 상승 4.36 2,515 2,510 2,000
14:59:10 2,510 상승 4.15 2,515 2,505 400
14:59:20 2,505 상승 3.94 2,515 2,510 10
14:59:30 2,505 상승 3.94 2,510 2,505 214
14:59:50 2,510 상승 4.15 2,510 2,505 15
15:00:00 2,510 상승 4.15 2,515 2,505 401
15:00:10 2,515 상승 4.36 2,510 2,505 3
15:01:00 2,510 상승 4.15 2,510 2,505 15
15:01:40 2,505 상승 3.94 2,510 2,505 159
15:02:10 2,505 상승 3.94 2,510 2,505 67
15:02:20 2,505 상승 3.94 2,510 2,505 1
15:02:30 2,505 상승 3.94 2,510 2,505 200
15:02:50 2,510 상승 4.15 2,510 2,505 4
15:03:10 2,510 상승 4.15 2,510 2,505 5
15:04:00 2,510 상승 4.15 2,510 2,505 2
15:04:10 2,510 상승 4.15 2,510 2,505 9
15:04:40 2,505 상승 3.94 2,510 2,505 160
15:04:50 2,505 상승 3.94 2,510 2,505 29
15:05:10 2,505 상승 3.94 2,505 2,500 353
15:05:20 2,505 상승 3.94 2,505 2,500 399
15:05:50 2,500 상승 3.73 2,505 2,500 170
15:06:00 2,500 상승 3.73 2,505 2,500 425
15:06:20 2,500 상승 3.73 2,505 2,500 196
15:06:40 2,505 상승 3.94 2,505 2,500 14
15:06:50 2,500 상승 3.73 2,505 2,500 692
15:07:00 2,505 상승 3.94 2,505 2,500 1,816
15:07:10 2,505 상승 3.94 2,505 2,500 35
15:07:50 2,505 상승 3.94 2,505 2,500 90
15:08:20 2,505 상승 3.94 2,505 2,500 100
15:08:40 2,505 상승 3.94 2,505 2,500 10
15:09:40 2,505 상승 3.94 2,505 2,500 400
15:10:10 2,500 상승 3.73 2,505 2,500 340
15:10:50 2,500 상승 3.73 2,500 2,495 3,029
15:11:00 2,495 상승 3.53 2,505 2,495 471
15:11:10 2,495 상승 3.53 2,500 2,495 600
15:11:20 2,495 상승 3.53 2,500 2,495 1,500
15:11:50 2,495 상승 3.53 2,500 2,495 678
15:12:00 2,495 상승 3.53 2,495 2,490 429
15:12:10 2,495 상승 3.53 2,495 2,490 500
15:12:20 2,490 상승 3.32 2,495 2,490 1,000
15:12:50 2,495 상승 3.53 2,495 2,490 10
15:13:20 2,495 상승 3.53 2,495 2,490 400
15:13:30 2,495 상승 3.53 2,495 2,490 450
15:13:40 2,490 상승 3.32 2,495 2,490 50
15:14:10 2,490 상승 3.32 2,495 2,490 130
15:14:20 2,490 상승 3.32 2,495 2,490 220
15:14:30 2,490 상승 3.32 2,495 2,490 50
15:14:40 2,490 상승 3.32 2,495 2,490 597
15:15:00 2,490 상승 3.32 2,490 2,485 3,695
15:15:10 2,495 상승 3.53 2,490 2,485 1,087
15:15:30 2,495 상승 3.53 2,495 2,490 50
15:16:10 2,495 상승 3.53 2,495 2,490 1
15:16:50 2,490 상승 3.32 2,495 2,490 40
15:17:00 2,495 상승 3.53 2,495 2,490 4
15:17:30 2,495 상승 3.53 2,495 2,490 300
15:18:00 2,495 상승 3.53 2,495 2,490 200
15:18:10 2,495 상승 3.53 2,495 2,490 200
15:19:00 2,495 상승 3.53 2,495 2,490 300
15:19:10 2,490 상승 3.32 2,495 2,490 140
15:19:20 2,495 상승 3.53 2,495 2,490 308
15:19:30 2,490 상승 3.32 2,495 2,490 40
15:19:40 2,490 상승 3.32 2,495 2,490 1,141
15:19:50 2,495 상승 3.53 2,495 2,490 400
15:20:00 2,495 상승 3.53 2,505 2,500 3,000
15:30:00 2,500 상승 3.73 2,505 2,500 9,514
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED