PRODUCTS
MARKET
SUPPORT
ABOUT US
PR CENTER
CONTACT
stock price
2025-07-10 09:30:48 Base
Open
2,500High
2,550Low
2,480Trading Volume
11,378Prev Close | 2,515 | Par Value | 500 |
---|---|---|---|
Change |
|
Upper Limit | 3,250 |
Trading Value | 28,420,660 | Lower Limit | 1,750 |
52W High | 3,080 | PER | 32.66 |
52W Low | 1,760 | Total Listed Shares | 33,004,976 |
market price
info
Top Sellers | Volume | Top Buyers | Volume |
---|---|---|---|
Shinhan Securities Co., Ltd. | 4,084 | Mirae Asset Securities | 2,247 |
Samsung Securities | 2,002 | SK증권 | 2,000 |
제이피모간 | 1,520 | Kiwoom Securities Co., Ltd. | 1,363 |
NH Investment & Securities Co., Ltd. | 1,333 | Korea Investment Securities | 1,266 |
메릴린치 | 800 | Samsung Securities | 1,151 |
info
Date | Closing Price | Net Change | Open | High | Low | Volume | Trading Value |
---|---|---|---|---|---|---|---|
2025-07-09 | 2,500 |
|
2,480 | 2,540 | 2,445 | 85,558 | 213,002,860 |
2025-07-08 | 2,480 |
|
2,460 | 2,535 | 2,455 | 131,330 | 326,747,825 |
2025-07-07 | 2,480 |
|
2,475 | 2,535 | 2,465 | 71,128 | 177,393,805 |
2025-07-04 | 2,480 |
|
2,540 | 2,575 | 2,470 | 187,051 | 468,014,462 |
2025-07-03 | 2,540 |
|
2,630 | 2,640 | 2,525 | 278,258 | 711,595,244 |
2025-07-02 | 2,620 |
|
2,560 | 2,640 | 2,505 | 490,248 | 1,263,426,410 |
2025-07-01 | 2,550 |
|
2,655 | 3,075 | 2,530 | 3,663,005 | 10,268,221,764 |
2025-06-30 | 2,655 |
|
2,700 | 2,710 | 2,605 | 168,128 | 445,175,776 |
2025-06-27 | 2,700 |
|
2,675 | 2,720 | 2,625 | 235,209 | 628,582,608 |
2025-06-26 | 2,675 |
|
2,675 | 2,740 | 2,600 | 254,669 | 674,798,571 |
info
Time | Concluding Price | Net Change | Nominal Price for Sale | Bid Price | Volume |
---|---|---|---|---|---|
09:00:00 | 2,500 |
|
2,505 | 2,500 | 0 |
09:00:20 | 2,515 |
|
2,545 | 2,520 | 382 |
09:00:30 | 2,515 |
|
2,545 | 2,525 | 78 |
09:00:40 | 2,515 |
|
2,525 | 2,510 | 3 |
09:00:50 | 2,510 |
|
2,525 | 2,510 | 2 |
09:01:10 | 2,525 |
|
2,520 | 2,510 | 2 |
09:01:20 | 2,525 |
|
2,520 | 2,510 | 4 |
09:02:10 | 2,505 |
|
2,515 | 2,500 | 677 |
09:02:50 | 2,520 |
|
2,520 | 2,500 | 3 |
09:03:10 | 2,520 |
|
2,520 | 2,500 | 1 |
09:03:30 | 2,520 |
|
2,520 | 2,500 | 1,025 |
09:05:00 | 2,520 |
|
2,520 | 2,500 | 13 |
09:05:20 | 2,520 |
|
2,520 | 2,500 | 612 |
09:05:50 | 2,520 |
|
2,515 | 2,500 | 5 |
09:07:40 | 2,500 |
|
2,515 | 2,500 | 2,607 |
09:09:10 | 2,495 |
|
2,510 | 2,495 | 762 |
09:09:30 | 2,495 |
|
2,510 | 2,495 | 2 |
09:09:40 | 2,495 |
|
2,505 | 2,495 | 2 |
09:09:50 | 2,495 |
|
2,505 | 2,490 | 2 |
09:10:00 | 2,490 |
|
2,495 | 2,490 | 1,065 |
09:10:30 | 2,485 |
|
2,495 | 2,485 | 400 |
09:10:40 | 2,500 |
|
2,495 | 2,490 | 2,002 |
09:11:30 | 2,490 |
|
2,495 | 2,485 | 22 |
09:12:00 | 2,495 |
|
2,495 | 2,485 | 1 |
09:12:20 | 2,495 |
|
2,495 | 2,485 | 40 |
09:12:30 | 2,495 |
|
2,495 | 2,485 | 1 |
09:13:00 | 2,480 |
|
2,495 | 2,480 | 40 |
09:13:10 | 2,495 |
|
2,500 | 2,480 | 1 |
09:13:20 | 2,500 |
|
2,505 | 2,495 | 268 |
09:13:40 | 2,520 |
|
2,515 | 2,500 | 4 |
09:15:10 | 2,500 |
|
2,510 | 2,500 | 300 |
09:15:50 | 2,510 |
|
2,515 | 2,500 | 1 |
09:16:00 | 2,515 |
|
2,510 | 2,500 | 1 |
09:17:10 | 2,505 |
|
2,510 | 2,505 | 10 |
09:19:20 | 2,505 |
|
2,510 | 2,500 | 59 |
09:21:10 | 2,510 |
|
2,510 | 2,500 | 1 |
09:21:30 | 2,510 |
|
2,510 | 2,500 | 10 |
09:21:50 | 2,510 |
|
2,510 | 2,500 | 23 |
09:22:30 | 2,510 |
|
2,510 | 2,500 | 7 |
09:23:20 | 2,510 |
|
2,510 | 2,500 | 40 |
09:24:10 | 2,500 |
|
2,500 | 2,495 | 500 |
09:24:40 | 2,500 |
|
2,500 | 2,495 | 2 |
09:24:50 | 2,500 |
|
2,500 | 2,495 | 61 |
09:25:50 | 2,500 |
|
2,500 | 2,495 | 20 |
09:27:10 | 2,500 |
|
2,500 | 2,495 | 20 |
09:27:30 | 2,500 |
|
2,500 | 2,495 | 1 |
09:28:20 | 2,495 |
|
2,500 | 2,495 | 200 |
09:28:40 | 2,500 |
|
2,500 | 2,495 | 4 |
09:29:10 | 2,500 |
|
2,500 | 2,495 | 62 |
09:29:30 | 2,500 |
|
2,500 | 2,495 | 24 |
09:29:40 | 2,500 |
|
2,500 | 2,495 | 2 |
09:29:50 | 2,500 |
|
2,515 | 2,500 | 1 |
09:30:50 | 2,515 |
|
2,510 | 2,500 | 3 |