Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,295

2026-04-21 19:39:26 Base

  • Open

    2,310

  • High

    2,325

  • Low

    2,275

  • Trading Volume

    213,339
Prev Close 2,295 Par Value 500
Change 감소-15 Upper Limit 3,000
Trading Value 489,754,780 Lower Limit 1,620
52W High 3,080 PER 29.81
52W Low 2,000 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 62,372 Kiwoom Securities Co., Ltd. 50,561
Samsung Securities 39,230 KB증권 33,052
KB증권 21,318 Shinhan Securities Co., Ltd. 23,038
Mirae Asset Securities 17,605 Mirae Asset Securities 15,495
토스증권 16,626 Korea Investment Securities 12,878

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-04-20 2,310 감소-5 2,320 2,330 2,300 235,264 545,021,885
2026-04-17 2,315 상승5 2,280 2,325 2,280 232,013 535,758,790
2026-04-16 2,310 상승30 2,290 2,335 2,290 366,275 845,859,655
2026-04-15 2,280 감소-50 2,340 2,375 2,215 1,045,047 2,394,646,422
2026-04-14 2,330 상승175 2,165 2,625 2,165 5,623,417 13,660,300,890
2026-04-13 2,155 상승10 2,145 2,170 2,130 125,673 269,941,423
2026-04-10 2,145 감소-5 2,150 2,180 2,120 87,580 188,054,532
2026-04-09 2,150 감소-30 2,180 2,180 2,085 78,698 167,150,745
2026-04-08 2,180 상승65 2,130 2,180 2,130 49,468 106,107,205
2026-04-07 2,115 감소-10 2,130 2,150 2,080 76,519 160,419,045

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,310 상승 0.00 2,310 2,305 0
09:00:20 2,305 감소 -0.22 2,315 2,310 6,478
09:01:00 2,310 상승 0.00 2,315 2,310 90
09:01:20 2,310 상승 0.00 2,315 2,310 194
09:01:30 2,310 상승 0.00 2,310 2,305 385
09:01:50 2,310 상승 0.00 2,310 2,305 28
09:02:00 2,310 상승 0.00 2,310 2,305 50
09:02:10 2,310 상승 0.00 2,315 2,310 4,737
09:02:30 2,310 상승 0.00 2,315 2,310 200
09:03:00 2,315 상승 0.22 2,315 2,310 1
09:03:50 2,310 상승 0.00 2,315 2,305 410
09:04:00 2,300 감소 -0.43 2,310 2,305 1,828
09:04:10 2,300 감소 -0.43 2,305 2,300 937
09:04:20 2,300 감소 -0.43 2,305 2,300 1,111
09:04:30 2,300 감소 -0.43 2,305 2,300 90
09:04:40 2,300 감소 -0.43 2,305 2,300 50
09:04:50 2,300 감소 -0.43 2,305 2,300 200
09:05:00 2,300 감소 -0.43 2,305 2,300 500
09:05:30 2,305 감소 -0.22 2,305 2,300 3
09:05:40 2,305 감소 -0.22 2,305 2,300 4
09:05:50 2,300 감소 -0.43 2,305 2,300 1
09:06:10 2,300 감소 -0.43 2,305 2,300 20
09:07:20 2,305 감소 -0.22 2,305 2,300 1
09:07:30 2,300 감소 -0.43 2,305 2,300 16
09:07:40 2,300 감소 -0.43 2,305 2,300 1,800
09:09:20 2,305 감소 -0.22 2,305 2,300 33
09:09:30 2,305 감소 -0.22 2,310 2,305 67
09:09:50 2,305 감소 -0.22 2,305 2,300 33
09:10:10 2,300 감소 -0.43 2,305 2,300 220
09:10:20 2,300 감소 -0.43 2,300 2,295 2,260
09:10:40 2,300 감소 -0.43 2,300 2,295 559
09:10:50 2,300 감소 -0.43 2,305 2,300 1,603
09:11:00 2,300 감소 -0.43 2,305 2,300 115
09:11:10 2,300 감소 -0.43 2,300 2,290 116
09:11:20 2,300 감소 -0.43 2,300 2,290 2
09:11:30 2,290 감소 -0.87 2,300 2,290 217
09:12:10 2,290 감소 -0.87 2,295 2,285 3,000
09:12:30 2,295 감소 -0.65 2,300 2,295 1
09:12:50 2,300 감소 -0.43 2,300 2,295 572
09:13:10 2,300 감소 -0.43 2,300 2,295 10
09:13:20 2,300 감소 -0.43 2,300 2,295 10
09:13:50 2,300 감소 -0.43 2,305 2,300 82
09:14:30 2,300 감소 -0.43 2,305 2,300 118
09:14:50 2,300 감소 -0.43 2,305 2,300 2
09:15:10 2,305 감소 -0.22 2,305 2,300 5
09:16:20 2,305 감소 -0.22 2,305 2,300 10
09:16:30 2,305 감소 -0.22 2,310 2,305 1,990
09:17:40 2,310 상승 0.00 2,310 2,305 150
09:18:20 2,310 상승 0.00 2,310 2,305 2
09:18:50 2,310 상승 0.00 2,310 2,305 2
09:19:10 2,305 감소 -0.22 2,310 2,305 40
09:19:30 2,310 상승 0.00 2,310 2,305 5
09:19:50 2,305 감소 -0.22 2,310 2,305 9
09:21:20 2,305 감소 -0.22 2,310 2,300 1,347
09:21:50 2,310 상승 0.00 2,305 2,300 200
09:23:10 2,305 감소 -0.22 2,305 2,300 100
09:23:40 2,300 감소 -0.43 2,305 2,300 70
09:23:50 2,300 감소 -0.43 2,305 2,300 342
09:24:40 2,300 감소 -0.43 2,305 2,300 200
09:24:50 2,300 감소 -0.43 2,305 2,300 100
09:25:00 2,295 감소 -0.65 2,300 2,295 945
09:25:30 2,295 감소 -0.65 2,300 2,295 1,000
09:27:10 2,295 감소 -0.65 2,300 2,295 641
09:27:40 2,300 감소 -0.43 2,300 2,295 501
09:27:50 2,300 감소 -0.43 2,300 2,295 2,000
09:28:30 2,300 감소 -0.43 2,300 2,295 1,010
09:28:40 2,300 감소 -0.43 2,305 2,300 471
09:28:50 2,305 감소 -0.22 2,305 2,300 1
09:29:00 2,305 감소 -0.22 2,305 2,295 201
09:29:10 2,295 감소 -0.65 2,305 2,300 1
09:30:40 2,300 감소 -0.43 2,300 2,295 198
09:31:10 2,300 감소 -0.43 2,300 2,295 100
09:31:20 2,300 감소 -0.43 2,300 2,295 8
09:31:30 2,300 감소 -0.43 2,300 2,295 209
09:31:40 2,300 감소 -0.43 2,300 2,295 1
09:31:50 2,300 감소 -0.43 2,300 2,295 1
09:32:20 2,300 감소 -0.43 2,300 2,295 4
09:32:30 2,300 감소 -0.43 2,300 2,295 36
09:33:50 2,300 감소 -0.43 2,300 2,295 50
09:34:00 2,300 감소 -0.43 2,300 2,295 87
09:34:10 2,300 감소 -0.43 2,300 2,295 85
09:34:20 2,290 감소 -0.87 2,295 2,290 4,245
09:35:10 2,300 감소 -0.43 2,300 2,290 865
09:35:40 2,300 감소 -0.43 2,300 2,290 1
09:36:00 2,300 감소 -0.43 2,300 2,290 252
09:36:10 2,300 감소 -0.43 2,300 2,290 368
09:36:20 2,300 감소 -0.43 2,300 2,290 10
09:36:30 2,305 감소 -0.22 2,305 2,300 1,552
09:36:40 2,305 감소 -0.22 2,305 2,300 43
09:37:10 2,305 감소 -0.22 2,310 2,305 25
09:37:30 2,310 상승 0.00 2,310 2,305 22
09:37:50 2,310 상승 0.00 2,310 2,305 300
09:38:00 2,310 상승 0.00 2,310 2,305 2
09:38:10 2,310 상승 0.00 2,310 2,305 156
09:38:20 2,310 상승 0.00 2,310 2,305 70
09:38:50 2,310 상승 0.00 2,310 2,300 1,541
09:39:10 2,310 상승 0.00 2,310 2,300 40
09:39:30 2,310 상승 0.00 2,315 2,310 7
09:40:00 2,310 상승 0.00 2,315 2,310 312
09:40:20 2,310 상승 0.00 2,310 2,300 336
09:40:30 2,310 상승 0.00 2,310 2,300 7
09:41:00 2,315 상승 0.22 2,310 2,300 204
09:41:40 2,315 상승 0.22 2,315 2,310 130
09:42:10 2,315 상승 0.22 2,315 2,310 50
09:42:20 2,315 상승 0.22 2,315 2,310 103
09:43:10 2,315 상승 0.22 2,315 2,310 30
09:43:40 2,315 상승 0.22 2,315 2,310 100
09:44:00 2,300 감소 -0.43 2,315 2,300 500
09:44:30 2,315 상승 0.22 2,315 2,310 1
09:46:40 2,315 상승 0.22 2,315 2,310 100
09:46:50 2,315 상승 0.22 2,315 2,310 742
09:47:10 2,315 상승 0.22 2,315 2,310 172
09:48:10 2,300 감소 -0.43 2,310 2,300 1,058
09:50:10 2,300 감소 -0.43 2,305 2,300 1,058
09:50:20 2,300 감소 -0.43 2,305 2,300 10
09:54:20 2,300 감소 -0.43 2,305 2,300 1
09:55:40 2,300 감소 -0.43 2,305 2,300 100
09:55:50 2,300 감소 -0.43 2,305 2,300 100
09:56:10 2,305 감소 -0.22 2,310 2,300 17
09:56:30 2,310 상승 0.00 2,310 2,305 1
09:57:10 2,300 감소 -0.43 2,305 2,300 27
09:57:20 2,305 감소 -0.22 2,305 2,295 182
09:57:30 2,305 감소 -0.22 2,305 2,300 3
09:57:50 2,305 감소 -0.22 2,305 2,300 5
09:58:00 2,305 감소 -0.22 2,305 2,300 5
09:58:20 2,305 감소 -0.22 2,305 2,300 2
09:58:40 2,305 감소 -0.22 2,305 2,300 12
09:58:50 2,305 감소 -0.22 2,305 2,300 7
09:59:00 2,305 감소 -0.22 2,305 2,300 2
09:59:10 2,305 감소 -0.22 2,305 2,300 1
09:59:50 2,305 감소 -0.22 2,305 2,300 1
10:00:20 2,300 감소 -0.43 2,305 2,300 103
10:01:00 2,300 감소 -0.43 2,300 2,295 75
10:01:10 2,300 감소 -0.43 2,300 2,295 18
10:01:40 2,300 감소 -0.43 2,305 2,300 82
10:01:50 2,300 감소 -0.43 2,305 2,300 10
10:02:10 2,300 감소 -0.43 2,305 2,300 100
10:02:40 2,300 감소 -0.43 2,300 2,295 403
10:02:50 2,300 감소 -0.43 2,305 2,300 3,607
10:03:20 2,305 감소 -0.22 2,305 2,300 2
10:04:30 2,305 감소 -0.22 2,310 2,305 234
10:04:40 2,305 감소 -0.22 2,305 2,300 266
10:05:20 2,305 감소 -0.22 2,305 2,300 200
10:05:30 2,295 감소 -0.65 2,305 2,290 3,000
10:06:00 2,305 감소 -0.22 2,305 2,295 2
10:06:20 2,310 상승 0.00 2,310 2,300 33
10:07:00 2,295 감소 -0.65 2,310 2,300 500
10:07:40 2,300 감소 -0.43 2,310 2,300 247
10:07:50 2,310 상승 0.00 2,310 2,300 1
10:09:30 2,310 상승 0.00 2,310 2,300 1
10:09:50 2,310 상승 0.00 2,310 2,305 5
10:10:20 2,305 감소 -0.22 2,305 2,300 100
10:11:50 2,295 감소 -0.65 2,305 2,295 1,000
10:12:10 2,305 감소 -0.22 2,310 2,305 1
10:15:10 2,310 상승 0.00 2,310 2,305 1
10:16:20 2,300 감소 -0.43 2,305 2,300 500
10:16:30 2,305 감소 -0.22 2,310 2,300 513
10:17:10 2,305 감소 -0.22 2,310 2,300 1
10:17:30 2,310 상승 0.00 2,310 2,300 1
10:17:40 2,310 상승 0.00 2,310 2,300 100
10:19:00 2,300 감소 -0.43 2,310 2,300 20
10:21:30 2,300 감소 -0.43 2,305 2,300 930
10:22:40 2,300 감소 -0.43 2,305 2,300 801
10:23:00 2,305 감소 -0.22 2,305 2,300 1
10:24:50 2,300 감소 -0.43 2,305 2,300 1,000
10:25:10 2,305 감소 -0.22 2,305 2,300 45
10:25:30 2,300 감소 -0.43 2,305 2,300 1,188
10:25:40 2,300 감소 -0.43 2,305 2,295 247
10:25:50 2,305 감소 -0.22 2,305 2,295 1
10:26:30 2,305 감소 -0.22 2,305 2,300 50
10:27:30 2,305 감소 -0.22 2,305 2,300 87
10:27:50 2,305 감소 -0.22 2,305 2,300 1
10:28:10 2,300 감소 -0.43 2,305 2,300 1
10:28:40 2,305 감소 -0.22 2,305 2,300 30
10:29:50 2,305 감소 -0.22 2,305 2,300 1
10:30:40 2,300 감소 -0.43 2,300 2,295 150
10:31:00 2,300 감소 -0.43 2,300 2,295 2
10:31:30 2,300 감소 -0.43 2,300 2,295 200
10:31:40 2,300 감소 -0.43 2,305 2,295 50
10:31:50 2,305 감소 -0.22 2,305 2,295 1
10:32:30 2,295 감소 -0.65 2,300 2,295 406
10:33:00 2,295 감소 -0.65 2,300 2,295 1,002
10:33:30 2,295 감소 -0.65 2,300 2,295 200
10:33:50 2,300 감소 -0.43 2,300 2,295 2
10:34:50 2,300 감소 -0.43 2,300 2,295 131
10:36:10 2,300 감소 -0.43 2,300 2,295 1
10:36:20 2,300 감소 -0.43 2,300 2,295 2
10:36:30 2,300 감소 -0.43 2,300 2,295 10
10:37:30 2,300 감소 -0.43 2,300 2,295 1
10:37:50 2,295 감소 -0.65 2,300 2,295 1
10:39:30 2,300 감소 -0.43 2,300 2,295 449
10:39:40 2,300 감소 -0.43 2,300 2,295 5
10:39:50 2,300 감소 -0.43 2,300 2,295 102
10:41:00 2,300 감소 -0.43 2,300 2,295 101
10:42:00 2,300 감소 -0.43 2,300 2,295 500
10:42:10 2,300 감소 -0.43 2,300 2,295 40
10:42:40 2,300 감소 -0.43 2,300 2,295 45
10:42:50 2,300 감소 -0.43 2,300 2,295 502
10:43:00 2,300 감소 -0.43 2,300 2,295 2
10:43:20 2,300 감소 -0.43 2,300 2,295 200
10:43:50 2,300 감소 -0.43 2,300 2,295 40
10:44:20 2,295 감소 -0.65 2,300 2,295 100
10:44:30 2,300 감소 -0.43 2,300 2,295 1
10:45:00 2,300 감소 -0.43 2,300 2,295 60
10:45:20 2,300 감소 -0.43 2,300 2,295 20
10:47:50 2,295 감소 -0.65 2,300 2,295 605
10:48:30 2,295 감소 -0.65 2,300 2,295 780
10:48:40 2,295 감소 -0.65 2,300 2,295 50
10:49:00 2,295 감소 -0.65 2,300 2,295 200
10:49:30 2,290 감소 -0.87 2,305 2,295 840
10:50:00 2,305 감소 -0.22 2,300 2,295 1
10:50:50 2,305 감소 -0.22 2,300 2,295 300
10:53:20 2,300 감소 -0.43 2,305 2,300 1
10:54:20 2,300 감소 -0.43 2,305 2,300 20
10:54:50 2,300 감소 -0.43 2,305 2,300 30
10:55:10 2,300 감소 -0.43 2,305 2,300 100
10:55:30 2,305 감소 -0.22 2,305 2,300 120
10:56:00 2,305 감소 -0.22 2,310 2,305 1,270
10:56:40 2,305 감소 -0.22 2,305 2,300 34
10:57:10 2,305 감소 -0.22 2,305 2,300 10
10:57:30 2,290 감소 -0.87 2,305 2,300 5,000
10:59:20 2,305 감소 -0.22 2,305 2,300 1
10:59:30 2,305 감소 -0.22 2,305 2,300 1
10:59:40 2,305 감소 -0.22 2,305 2,300 6
11:00:20 2,285 감소 -1.08 2,300 2,290 3,000
11:02:00 2,300 감소 -0.43 2,300 2,290 2
11:02:30 2,300 감소 -0.43 2,300 2,290 1
11:05:50 2,300 감소 -0.43 2,300 2,290 10
11:06:20 2,300 감소 -0.43 2,300 2,290 874
11:06:50 2,290 감소 -0.87 2,300 2,290 200
11:07:10 2,300 감소 -0.43 2,300 2,290 1
11:08:40 2,300 감소 -0.43 2,300 2,290 1
11:09:40 2,300 감소 -0.43 2,300 2,290 2
11:10:20 2,300 감소 -0.43 2,305 2,300 329
11:14:30 2,305 감소 -0.22 2,305 2,300 4
11:14:40 2,305 감소 -0.22 2,305 2,300 216
11:15:30 2,300 감소 -0.43 2,300 2,295 419
11:15:50 2,300 감소 -0.43 2,300 2,290 15
11:16:40 2,300 감소 -0.43 2,300 2,295 100
11:17:20 2,295 감소 -0.65 2,300 2,295 1
11:17:40 2,300 감소 -0.43 2,300 2,295 1
11:20:20 2,300 감소 -0.43 2,305 2,295 424
11:20:40 2,305 감소 -0.22 2,305 2,295 1
11:21:10 2,305 감소 -0.22 2,305 2,300 44
11:23:50 2,305 감소 -0.22 2,305 2,300 14
11:24:00 2,305 감소 -0.22 2,305 2,300 4
11:25:20 2,305 감소 -0.22 2,305 2,300 5
11:25:40 2,305 감소 -0.22 2,305 2,300 4
11:26:00 2,295 감소 -0.65 2,305 2,300 112
11:29:30 2,305 감소 -0.22 2,305 2,300 10
11:30:00 2,305 감소 -0.22 2,305 2,300 5
11:30:10 2,305 감소 -0.22 2,305 2,300 5
11:30:20 2,305 감소 -0.22 2,305 2,300 2
11:31:50 2,305 감소 -0.22 2,305 2,300 45
11:32:00 2,300 감소 -0.43 2,305 2,300 140
11:32:30 2,300 감소 -0.43 2,305 2,300 200
11:32:50 2,305 감소 -0.22 2,305 2,300 65
11:33:40 2,305 감소 -0.22 2,305 2,300 85
11:34:20 2,305 감소 -0.22 2,305 2,300 100
11:34:40 2,305 감소 -0.22 2,305 2,300 6
11:34:50 2,300 감소 -0.43 2,305 2,300 381
11:35:00 2,305 감소 -0.22 2,305 2,300 6
11:36:10 2,305 감소 -0.22 2,305 2,300 1
11:36:40 2,305 감소 -0.22 2,305 2,300 43
11:37:00 2,305 감소 -0.22 2,305 2,300 6
11:38:20 2,305 감소 -0.22 2,305 2,300 10
11:39:10 2,305 감소 -0.22 2,305 2,300 115
11:41:30 2,305 감소 -0.22 2,305 2,300 4
11:45:00 2,300 감소 -0.43 2,305 2,300 333
11:45:30 2,300 감소 -0.43 2,300 2,295 59
11:47:10 2,300 감소 -0.43 2,300 2,295 1
11:52:30 2,295 감소 -0.65 2,300 2,295 56
11:57:20 2,295 감소 -0.65 2,300 2,295 30
11:57:30 2,295 감소 -0.65 2,300 2,295 5
11:57:50 2,295 감소 -0.65 2,300 2,295 407
12:00:10 2,300 감소 -0.43 2,300 2,295 18
12:02:00 2,300 감소 -0.43 2,300 2,295 130
12:03:10 2,295 감소 -0.65 2,300 2,295 104
12:04:10 2,300 감소 -0.43 2,300 2,295 9
12:05:10 2,300 감소 -0.43 2,300 2,295 100
12:05:30 2,295 감소 -0.65 2,300 2,295 460
12:06:30 2,300 감소 -0.43 2,300 2,295 1
12:09:10 2,300 감소 -0.43 2,300 2,295 200
12:10:40 2,295 감소 -0.65 2,300 2,295 934
12:11:40 2,300 감소 -0.43 2,300 2,295 1
12:12:20 2,295 감소 -0.65 2,300 2,295 4
12:13:50 2,300 감소 -0.43 2,300 2,295 1
12:15:20 2,300 감소 -0.43 2,300 2,295 218
12:15:50 2,295 감소 -0.65 2,300 2,295 70
12:16:40 2,300 감소 -0.43 2,300 2,295 1
12:18:10 2,300 감소 -0.43 2,300 2,295 1
12:18:30 2,300 감소 -0.43 2,300 2,295 1,206
12:19:30 2,300 감소 -0.43 2,305 2,300 400
12:20:00 2,295 감소 -0.65 2,305 2,295 1,600
12:20:10 2,305 감소 -0.22 2,305 2,295 1
12:20:20 2,305 감소 -0.22 2,305 2,295 100
12:21:10 2,300 감소 -0.43 2,305 2,295 1
12:22:10 2,305 감소 -0.22 2,305 2,295 1
12:22:30 2,305 감소 -0.22 2,305 2,300 33
12:24:10 2,302 감소 -0.35 2,305 2,300 121
12:24:50 2,305 감소 -0.22 2,305 2,300 1
12:27:40 2,305 감소 -0.22 2,305 2,300 5
12:27:50 2,305 감소 -0.22 2,305 2,300 5
12:28:10 2,300 감소 -0.43 2,305 2,300 299
12:28:20 2,305 감소 -0.22 2,305 2,300 15
12:28:30 2,305 감소 -0.22 2,305 2,300 5
12:29:30 2,300 감소 -0.43 2,305 2,300 1,016
12:30:30 2,305 감소 -0.22 2,305 2,300 1
12:31:40 2,305 감소 -0.22 2,305 2,300 1
12:32:10 2,300 감소 -0.43 2,305 2,300 70
12:32:30 2,300 감소 -0.43 2,305 2,300 40
12:33:00 2,300 감소 -0.43 2,305 2,300 280
12:33:10 2,305 감소 -0.22 2,305 2,300 1
12:35:40 2,300 감소 -0.43 2,305 2,300 2,000
12:36:40 2,300 감소 -0.43 2,305 2,300 939
12:36:50 2,305 감소 -0.22 2,305 2,300 1
12:37:20 2,300 감소 -0.43 2,305 2,295 2,618
12:37:50 2,305 감소 -0.22 2,300 2,295 1
12:39:00 2,300 감소 -0.43 2,300 2,295 11
12:39:30 2,300 감소 -0.43 2,300 2,295 883
12:42:10 2,300 감소 -0.43 2,300 2,295 100
12:42:40 2,300 감소 -0.43 2,300 2,295 60
12:42:50 2,300 감소 -0.43 2,300 2,295 4,361
12:43:30 2,300 감소 -0.43 2,300 2,295 2
12:47:40 2,300 감소 -0.43 2,300 2,295 10
12:47:50 2,300 감소 -0.43 2,300 2,295 200
12:48:40 2,300 감소 -0.43 2,300 2,295 4
12:48:50 2,300 감소 -0.43 2,300 2,295 1
12:49:00 2,300 감소 -0.43 2,300 2,295 2
12:50:50 2,295 감소 -0.65 2,300 2,295 83
12:52:20 2,300 감소 -0.43 2,300 2,295 1
12:52:40 2,300 감소 -0.43 2,300 2,295 18
12:53:30 2,300 감소 -0.43 2,300 2,295 500
12:53:50 2,300 감소 -0.43 2,300 2,295 10
12:54:00 2,300 감소 -0.43 2,300 2,295 50
12:54:30 2,300 감소 -0.43 2,300 2,295 30
12:56:10 2,300 감소 -0.43 2,300 2,295 10
12:58:00 2,300 감소 -0.43 2,300 2,295 1,119
12:58:50 2,295 감소 -0.65 2,300 2,295 400
12:59:00 2,295 감소 -0.65 2,300 2,295 60
13:00:00 2,300 감소 -0.43 2,300 2,295 1
13:03:20 2,295 감소 -0.65 2,300 2,295 10
13:04:20 2,300 감소 -0.43 2,300 2,295 434
13:04:30 2,300 감소 -0.43 2,300 2,295 40
13:04:40 2,300 감소 -0.43 2,300 2,295 43
13:05:50 2,300 감소 -0.43 2,300 2,295 400
13:06:50 2,300 감소 -0.43 2,300 2,295 1
13:07:20 2,295 감소 -0.65 2,300 2,295 500
13:08:30 2,295 감소 -0.65 2,300 2,295 130
13:08:40 2,300 감소 -0.43 2,300 2,295 178
13:09:50 2,300 감소 -0.43 2,300 2,295 1
13:11:20 2,300 감소 -0.43 2,300 2,295 869
13:11:50 2,300 감소 -0.43 2,300 2,295 1
13:12:40 2,295 감소 -0.65 2,300 2,295 1,010
13:13:40 2,300 감소 -0.43 2,300 2,295 1,160
13:14:00 2,300 감소 -0.43 2,300 2,295 10
13:14:20 2,295 감소 -0.65 2,300 2,295 380
13:14:30 2,295 감소 -0.65 2,300 2,295 900
13:14:50 2,295 감소 -0.65 2,300 2,295 101
13:15:00 2,300 감소 -0.43 2,300 2,295 1
13:15:10 2,300 감소 -0.43 2,300 2,295 2
13:15:50 2,300 감소 -0.43 2,300 2,295 1
13:17:30 2,300 감소 -0.43 2,300 2,295 1,000
13:17:40 2,300 감소 -0.43 2,300 2,295 1
13:19:20 2,295 감소 -0.65 2,300 2,295 303
13:19:30 2,295 감소 -0.65 2,300 2,295 217
13:19:50 2,295 감소 -0.65 2,300 2,295 215
13:21:00 2,300 감소 -0.43 2,300 2,295 821
13:21:10 2,300 감소 -0.43 2,300 2,295 200
13:21:20 2,300 감소 -0.43 2,300 2,295 50
13:23:20 2,295 감소 -0.65 2,300 2,295 401
13:23:40 2,295 감소 -0.65 2,300 2,295 326
13:24:00 2,300 감소 -0.43 2,300 2,295 1
13:24:10 2,300 감소 -0.43 2,300 2,295 100
13:26:20 2,300 감소 -0.43 2,300 2,295 100
13:26:30 2,295 감소 -0.65 2,300 2,295 52
13:27:10 2,300 감소 -0.43 2,300 2,295 100
13:29:00 2,300 감소 -0.43 2,300 2,295 2
13:30:20 2,295 감소 -0.65 2,300 2,295 70
13:30:50 2,300 감소 -0.43 2,300 2,295 1
13:31:20 2,295 감소 -0.65 2,300 2,295 1
13:32:00 2,300 감소 -0.43 2,300 2,295 450
13:32:20 2,295 감소 -0.65 2,300 2,295 12,384
13:34:00 2,295 감소 -0.65 2,300 2,295 108
13:34:30 2,300 감소 -0.43 2,300 2,295 1
13:36:00 2,300 감소 -0.43 2,300 2,295 472
13:38:40 2,300 감소 -0.43 2,300 2,295 43
13:39:50 2,300 감소 -0.43 2,300 2,295 70
13:40:00 2,300 감소 -0.43 2,300 2,295 1
13:40:30 2,300 감소 -0.43 2,300 2,295 20
13:41:10 2,295 감소 -0.65 2,300 2,295 218
13:42:20 2,300 감소 -0.43 2,300 2,295 1
13:44:40 2,295 감소 -0.65 2,300 2,295 500
13:45:00 2,300 감소 -0.43 2,300 2,295 1,898
13:45:40 2,295 감소 -0.65 2,300 2,295 1,719
13:46:10 2,295 감소 -0.65 2,300 2,295 10
13:46:20 2,300 감소 -0.43 2,300 2,295 1
13:46:40 2,300 감소 -0.43 2,300 2,295 1
13:50:20 2,295 감소 -0.65 2,300 2,295 210
13:51:30 2,295 감소 -0.65 2,300 2,295 1,001
13:51:40 2,300 감소 -0.43 2,300 2,295 1
13:52:20 2,295 감소 -0.65 2,300 2,295 10
13:52:50 2,300 감소 -0.43 2,300 2,295 1
13:53:10 2,300 감소 -0.43 2,300 2,295 50
13:53:20 2,300 감소 -0.43 2,300 2,295 5
13:53:40 2,295 감소 -0.65 2,300 2,295 2,985
13:54:10 2,300 감소 -0.43 2,300 2,295 10
13:56:50 2,295 감소 -0.65 2,300 2,295 30
13:57:00 2,290 감소 -0.87 2,295 2,290 2,200
13:57:20 2,295 감소 -0.65 2,295 2,290 1
13:57:50 2,295 감소 -0.65 2,295 2,290 50
13:58:00 2,295 감소 -0.65 2,295 2,290 3
13:59:10 2,290 감소 -0.87 2,295 2,290 5,000
13:59:30 2,295 감소 -0.65 2,295 2,290 1
13:59:40 2,290 감소 -0.87 2,295 2,290 1,000
13:59:50 2,290 감소 -0.87 2,295 2,290 1,000
14:00:10 2,290 감소 -0.87 2,290 2,285 441
14:00:50 2,290 감소 -0.87 2,290 2,285 2
14:01:30 2,290 감소 -0.87 2,290 2,285 1
14:01:40 2,290 감소 -0.87 2,290 2,285 1,001
14:02:30 2,295 감소 -0.65 2,295 2,290 557
14:02:40 2,295 감소 -0.65 2,295 2,290 50
14:03:30 2,290 감소 -0.87 2,295 2,290 20
14:03:40 2,295 감소 -0.65 2,295 2,290 1
14:04:20 2,295 감소 -0.65 2,295 2,290 5
14:08:40 2,295 감소 -0.65 2,295 2,290 1
14:09:00 2,295 감소 -0.65 2,295 2,290 186
14:11:30 2,290 감소 -0.87 2,295 2,290 403
14:13:10 2,295 감소 -0.65 2,295 2,290 1
14:13:20 2,295 감소 -0.65 2,295 2,290 165
14:13:50 2,295 감소 -0.65 2,295 2,290 132
14:14:00 2,295 감소 -0.65 2,295 2,290 100
14:15:00 2,295 감소 -0.65 2,295 2,290 210
14:15:50 2,295 감소 -0.65 2,295 2,290 50
14:17:50 2,295 감소 -0.65 2,295 2,290 1
14:18:30 2,295 감소 -0.65 2,295 2,290 20
14:19:10 2,295 감소 -0.65 2,295 2,290 500
14:19:30 2,295 감소 -0.65 2,295 2,290 30
14:19:40 2,300 감소 -0.43 2,300 2,290 3,000
14:19:50 2,300 감소 -0.43 2,300 2,290 2
14:20:20 2,300 감소 -0.43 2,300 2,290 3
14:21:20 2,300 감소 -0.43 2,300 2,290 10
14:21:40 2,290 감소 -0.87 2,300 2,290 250
14:22:10 2,290 감소 -0.87 2,300 2,290 727
14:22:40 2,300 감소 -0.43 2,300 2,290 1
14:23:20 2,300 감소 -0.43 2,300 2,290 1,000
14:23:30 2,300 감소 -0.43 2,300 2,295 50
14:25:10 2,300 감소 -0.43 2,300 2,295 4
14:26:10 2,300 감소 -0.43 2,300 2,295 50
14:26:20 2,290 감소 -0.87 2,300 2,290 2,000
14:26:30 2,300 감소 -0.43 2,300 2,290 2
14:26:40 2,290 감소 -0.87 2,300 2,290 10
14:27:10 2,300 감소 -0.43 2,295 2,290 1
14:28:30 2,295 감소 -0.65 2,295 2,290 2
14:29:50 2,295 감소 -0.65 2,295 2,290 272
14:30:20 2,295 감소 -0.65 2,295 2,290 20
14:31:40 2,295 감소 -0.65 2,295 2,290 1
14:31:50 2,295 감소 -0.65 2,300 2,290 5
14:33:50 2,300 감소 -0.43 2,300 2,290 1
14:35:00 2,290 감소 -0.87 2,300 2,290 50
14:35:40 2,290 감소 -0.87 2,300 2,290 4
14:36:00 2,290 감소 -0.87 2,300 2,295 10
14:40:00 2,300 감소 -0.43 2,300 2,295 83
14:40:10 2,300 감소 -0.43 2,300 2,295 1
14:41:40 2,300 감소 -0.43 2,300 2,295 10
14:43:20 2,300 감소 -0.43 2,300 2,295 50
14:44:00 2,300 감소 -0.43 2,300 2,295 200
14:44:20 2,295 감소 -0.65 2,295 2,290 175
14:44:40 2,290 감소 -0.87 2,295 2,290 193
14:44:50 2,295 감소 -0.65 2,300 2,290 291
14:45:00 2,300 감소 -0.43 2,300 2,295 1
14:46:10 2,300 감소 -0.43 2,300 2,295 450
14:49:50 2,300 감소 -0.43 2,300 2,295 1
14:51:50 2,300 감소 -0.43 2,300 2,295 10
14:52:20 2,295 감소 -0.65 2,300 2,295 221
14:52:30 2,295 감소 -0.65 2,300 2,295 50
14:52:40 2,290 감소 -0.87 2,295 2,290 500
14:52:50 2,290 감소 -0.87 2,290 2,285 7,753
14:53:20 2,290 감소 -0.87 2,290 2,285 861
14:53:30 2,285 감소 -1.08 2,290 2,285 920
14:53:40 2,290 감소 -0.87 2,290 2,285 798
14:54:20 2,285 감소 -1.08 2,290 2,285 1,541
14:54:40 2,290 감소 -0.87 2,290 2,285 2
14:55:00 2,290 감소 -0.87 2,290 2,285 16
14:55:20 2,285 감소 -1.08 2,290 2,285 90
14:55:30 2,290 감소 -0.87 2,290 2,285 1
14:57:40 2,290 감소 -0.87 2,290 2,285 20
14:57:50 2,290 감소 -0.87 2,290 2,285 25
14:58:00 2,290 감소 -0.87 2,290 2,285 50
14:58:10 2,290 감소 -0.87 2,290 2,285 2
14:58:20 2,290 감소 -0.87 2,290 2,285 10
14:58:50 2,285 감소 -1.08 2,290 2,285 1
14:59:00 2,290 감소 -0.87 2,290 2,285 1
14:59:40 2,290 감소 -0.87 2,290 2,285 100
15:00:00 2,290 감소 -0.87 2,290 2,285 10
15:00:50 2,285 감소 -1.08 2,290 2,285 2
15:01:00 2,285 감소 -1.08 2,290 2,285 500
15:01:20 2,285 감소 -1.08 2,285 2,280 4,178
15:01:30 2,285 감소 -1.08 2,285 2,280 67
15:01:40 2,285 감소 -1.08 2,285 2,280 450
15:01:50 2,285 감소 -1.08 2,285 2,280 2,105
15:02:10 2,280 감소 -1.30 2,285 2,280 1,390
15:02:20 2,280 감소 -1.30 2,285 2,280 37
15:02:30 2,280 감소 -1.30 2,285 2,280 1,000
15:02:40 2,282 감소 -1.21 2,285 2,280 1,603
15:03:00 2,280 감소 -1.30 2,285 2,280 500
15:03:10 2,280 감소 -1.30 2,285 2,280 202
15:03:20 2,282 감소 -1.21 2,285 2,280 1
15:03:30 2,275 감소 -1.52 2,285 2,275 800
15:03:40 2,280 감소 -1.30 2,280 2,275 2
15:03:50 2,280 감소 -1.30 2,280 2,275 1,097
15:04:20 2,280 감소 -1.30 2,285 2,275 1,448
15:04:30 2,285 감소 -1.08 2,285 2,275 252
15:04:40 2,285 감소 -1.08 2,285 2,280 1
15:05:20 2,285 감소 -1.08 2,285 2,280 501
15:06:00 2,285 감소 -1.08 2,285 2,280 1,000
15:07:00 2,285 감소 -1.08 2,290 2,280 288
15:07:10 2,290 감소 -0.87 2,290 2,280 1
15:07:50 2,290 감소 -0.87 2,290 2,280 50
15:08:50 2,290 감소 -0.87 2,290 2,280 51
15:09:10 2,285 감소 -1.08 2,290 2,280 150
15:09:30 2,290 감소 -0.87 2,290 2,285 2
15:09:40 2,290 감소 -0.87 2,290 2,285 620
15:10:30 2,290 감소 -0.87 2,290 2,285 2
15:12:00 2,290 감소 -0.87 2,290 2,285 245
15:12:10 2,290 감소 -0.87 2,290 2,285 1
15:12:20 2,285 감소 -1.08 2,290 2,285 200
15:12:50 2,290 감소 -0.87 2,290 2,285 1
15:14:30 2,290 감소 -0.87 2,290 2,285 2,030
15:14:50 2,285 감소 -1.08 2,290 2,285 4
15:15:10 2,285 감소 -1.08 2,290 2,285 8
15:15:20 2,290 감소 -0.87 2,290 2,285 2
15:15:40 2,290 감소 -0.87 2,290 2,285 5
15:15:50 2,290 감소 -0.87 2,300 2,290 2,912
15:16:00 2,290 감소 -0.87 2,290 2,285 527
15:16:40 2,290 감소 -0.87 2,290 2,285 20
15:17:00 2,290 감소 -0.87 2,290 2,285 10
15:17:30 2,290 감소 -0.87 2,290 2,285 50
15:17:40 2,290 감소 -0.87 2,290 2,285 434
15:18:10 2,290 감소 -0.87 2,290 2,285 100
15:18:30 2,290 감소 -0.87 2,290 2,285 1
15:18:50 2,290 감소 -0.87 2,290 2,285 1,872
15:19:00 2,290 감소 -0.87 2,290 2,285 300
15:19:10 2,290 감소 -0.87 2,290 2,285 100
15:19:20 2,300 감소 -0.43 2,300 2,285 1,116
15:19:40 2,300 감소 -0.43 2,295 2,285 3
15:20:00 2,295 감소 -0.65 2,300 2,295 2
15:30:00 2,295 감소 -0.65 2,300 2,295 4,498
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED