Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,515

2025-07-10 09:30:48 Base

  • Open

    2,500
  • High

    2,550
  • Low

    2,480
  • Trading Volume

    11,378
Prev Close 2,515 Par Value 500
Change 상승15 Upper Limit 3,250
Trading Value 28,420,660 Lower Limit 1,750
52W High 3,080 PER 32.66
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Shinhan Securities Co., Ltd. 4,084 Mirae Asset Securities 2,247
Samsung Securities 2,002 SK증권 2,000
제이피모간 1,520 Kiwoom Securities Co., Ltd. 1,363
NH Investment & Securities Co., Ltd. 1,333 Korea Investment Securities 1,266
메릴린치 800 Samsung Securities 1,151

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-07-09 2,500 상승20 2,480 2,540 2,445 85,558 213,002,860
2025-07-08 2,480 상승0 2,460 2,535 2,455 131,330 326,747,825
2025-07-07 2,480 상승0 2,475 2,535 2,465 71,128 177,393,805
2025-07-04 2,480 감소-60 2,540 2,575 2,470 187,051 468,014,462
2025-07-03 2,540 감소-80 2,630 2,640 2,525 278,258 711,595,244
2025-07-02 2,620 상승70 2,560 2,640 2,505 490,248 1,263,426,410
2025-07-01 2,550 감소-105 2,655 3,075 2,530 3,663,005 10,268,221,764
2025-06-30 2,655 감소-45 2,700 2,710 2,605 168,128 445,175,776
2025-06-27 2,700 상승25 2,675 2,720 2,625 235,209 628,582,608
2025-06-26 2,675 상승5 2,675 2,740 2,600 254,669 674,798,571

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,500 상승 0.00 2,505 2,500 0
09:00:20 2,515 상승 0.60 2,545 2,520 382
09:00:30 2,515 상승 0.60 2,545 2,525 78
09:00:40 2,515 상승 0.60 2,525 2,510 3
09:00:50 2,510 상승 0.40 2,525 2,510 2
09:01:10 2,525 상승 1.00 2,520 2,510 2
09:01:20 2,525 상승 1.00 2,520 2,510 4
09:02:10 2,505 상승 0.20 2,515 2,500 677
09:02:50 2,520 상승 0.80 2,520 2,500 3
09:03:10 2,520 상승 0.80 2,520 2,500 1
09:03:30 2,520 상승 0.80 2,520 2,500 1,025
09:05:00 2,520 상승 0.80 2,520 2,500 13
09:05:20 2,520 상승 0.80 2,520 2,500 612
09:05:50 2,520 상승 0.80 2,515 2,500 5
09:07:40 2,500 상승 0.00 2,515 2,500 2,607
09:09:10 2,495 감소 -0.20 2,510 2,495 762
09:09:30 2,495 감소 -0.20 2,510 2,495 2
09:09:40 2,495 감소 -0.20 2,505 2,495 2
09:09:50 2,495 감소 -0.20 2,505 2,490 2
09:10:00 2,490 감소 -0.40 2,495 2,490 1,065
09:10:30 2,485 감소 -0.60 2,495 2,485 400
09:10:40 2,500 상승 0.00 2,495 2,490 2,002
09:11:30 2,490 감소 -0.40 2,495 2,485 22
09:12:00 2,495 감소 -0.20 2,495 2,485 1
09:12:20 2,495 감소 -0.20 2,495 2,485 40
09:12:30 2,495 감소 -0.20 2,495 2,485 1
09:13:00 2,480 감소 -0.80 2,495 2,480 40
09:13:10 2,495 감소 -0.20 2,500 2,480 1
09:13:20 2,500 상승 0.00 2,505 2,495 268
09:13:40 2,520 상승 0.80 2,515 2,500 4
09:15:10 2,500 상승 0.00 2,510 2,500 300
09:15:50 2,510 상승 0.40 2,515 2,500 1
09:16:00 2,515 상승 0.60 2,510 2,500 1
09:17:10 2,505 상승 0.20 2,510 2,505 10
09:19:20 2,505 상승 0.20 2,510 2,500 59
09:21:10 2,510 상승 0.40 2,510 2,500 1
09:21:30 2,510 상승 0.40 2,510 2,500 10
09:21:50 2,510 상승 0.40 2,510 2,500 23
09:22:30 2,510 상승 0.40 2,510 2,500 7
09:23:20 2,510 상승 0.40 2,510 2,500 40
09:24:10 2,500 상승 0.00 2,500 2,495 500
09:24:40 2,500 상승 0.00 2,500 2,495 2
09:24:50 2,500 상승 0.00 2,500 2,495 61
09:25:50 2,500 상승 0.00 2,500 2,495 20
09:27:10 2,500 상승 0.00 2,500 2,495 20
09:27:30 2,500 상승 0.00 2,500 2,495 1
09:28:20 2,495 감소 -0.20 2,500 2,495 200
09:28:40 2,500 상승 0.00 2,500 2,495 4
09:29:10 2,500 상승 0.00 2,500 2,495 62
09:29:30 2,500 상승 0.00 2,500 2,495 24
09:29:40 2,500 상승 0.00 2,500 2,495 2
09:29:50 2,500 상승 0.00 2,515 2,500 1
09:30:50 2,515 상승 0.60 2,510 2,500 3