PRODUCTS
MARKET
SUPPORT
ABOUT US
PR CENTER
CONTACT
stock price
2025-07-18 06:45:09 Base
Open
0High
0Low
0Trading Volume
0Prev Close | 2,460 | Par Value | 500 |
---|---|---|---|
Change |
|
Upper Limit | 3,195 |
Trading Value | 0 | Lower Limit | 1,725 |
52W High | 3,080 | PER | 31.95 |
52W Low | 1,760 | Total Listed Shares | 33,004,976 |
market price
info
Top Sellers | Volume | Top Buyers | Volume |
---|---|---|---|
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
info
Date | Closing Price | Net Change | Open | High | Low | Volume | Trading Value |
---|---|---|---|---|---|---|---|
2025-07-17 | 2,460 |
|
2,505 | 2,535 | 2,450 | 65,685 | 161,900,750 |
2025-07-16 | 2,480 |
|
2,480 | 2,485 | 2,435 | 64,596 | 158,944,836 |
2025-07-15 | 2,485 |
|
2,500 | 2,510 | 2,440 | 140,484 | 347,396,933 |
2025-07-14 | 2,500 |
|
2,495 | 2,530 | 2,455 | 64,348 | 160,563,625 |
2025-07-11 | 2,495 |
|
2,500 | 2,535 | 2,490 | 78,884 | 197,605,030 |
2025-07-10 | 2,495 |
|
2,500 | 2,550 | 2,480 | 99,017 | 247,677,729 |
2025-07-09 | 2,500 |
|
2,480 | 2,540 | 2,445 | 85,558 | 213,002,860 |
2025-07-08 | 2,480 |
|
2,460 | 2,535 | 2,455 | 131,330 | 326,747,825 |
2025-07-07 | 2,480 |
|
2,475 | 2,535 | 2,465 | 71,128 | 177,393,805 |
2025-07-04 | 2,480 |
|
2,540 | 2,575 | 2,470 | 187,051 | 468,014,462 |
info
Time | Concluding Price | Net Change | Nominal Price for Sale | Bid Price | Volume |
---|