Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,500

2025-09-01 18:54:16 Base

  • Open

    2,385

  • High

    2,750

  • Low

    2,385

  • Trading Volume

    10,184,724
Prev Close 2,500 Par Value 500
Change 상승170 Upper Limit 3,025
Trading Value 26,875,708,509 Lower Limit 1,635
52W High 3,080 PER 32.47
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 3,059,216 Kiwoom Securities Co., Ltd. 3,238,280
엘에스증권 1,563,946 엘에스증권 1,563,396
Shinhan Securities Co., Ltd. 1,057,465 Shinhan Securities Co., Ltd. 1,062,213
NH Investment & Securities Co., Ltd. 832,182 NH Investment & Securities Co., Ltd. 831,415
Korea Investment Securities 787,102 Korea Investment Securities 752,999

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-08-29 2,330 감소-80 2,410 2,415 2,330 530,946 1,258,318,350
2025-08-28 2,410 상승95 2,315 2,725 2,290 8,676,852 22,418,753,713
2025-08-27 2,315 상승65 2,265 2,450 2,255 358,924 853,369,505
2025-08-26 2,250 상승0 2,265 2,295 2,250 38,757 87,936,090
2025-08-25 2,250 상승0 2,275 2,275 2,230 44,591 100,111,168
2025-08-22 2,250 상승20 2,230 2,305 2,230 48,017 108,459,215
2025-08-21 2,230 감소-15 2,275 2,300 2,230 35,098 79,380,307
2025-08-20 2,245 감소-55 2,320 2,320 2,230 107,842 243,267,646
2025-08-19 2,300 감소-65 2,330 2,360 2,300 78,439 181,209,915
2025-08-18 2,365 감소-50 2,430 2,445 2,330 70,282 166,659,525

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,330 상승 0.00 2,390 2,385 0
09:00:10 2,445 상승 4.94 2,445 2,430 21,029
09:00:20 2,490 상승 6.87 2,495 2,490 37,149
09:00:30 2,600 상승 11.59 2,600 2,585 152,825
09:00:40 2,620 상승 12.45 2,580 2,575 66,765
09:03:00 2,560 상승 9.87 2,560 2,550 88,085
09:03:10 2,585 상승 10.94 2,590 2,585 96,872
09:03:20 2,600 상승 11.59 2,600 2,595 70,034
09:03:30 2,615 상승 12.23 2,615 2,605 63,424
09:03:40 2,620 상승 12.45 2,620 2,610 22,395
09:03:50 2,610 상승 12.02 2,610 2,605 35,155
09:04:00 2,615 상승 12.23 2,615 2,610 16,523
09:04:10 2,625 상승 12.66 2,625 2,620 43,965
09:04:20 2,610 상승 12.02 2,610 2,605 74,724
09:04:30 2,640 상승 13.30 2,640 2,630 51,675
09:04:40 2,620 상승 12.45 2,620 2,615 47,442
09:04:50 2,620 상승 12.45 2,625 2,605 41,461
09:05:00 2,630 상승 12.88 2,630 2,625 37,811
09:05:10 2,605 상승 11.80 2,610 2,605 28,180
09:05:20 2,602 상승 11.67 2,605 2,600 15,828
09:05:30 2,600 상승 11.59 2,610 2,605 14,837
09:05:40 2,635 상승 13.09 2,635 2,630 38,779
09:05:50 2,630 상승 12.88 2,630 2,625 22,359
09:06:00 2,630 상승 12.88 2,635 2,630 12,118
09:06:10 2,625 상승 12.66 2,625 2,615 13,086
09:06:20 2,625 상승 12.66 2,625 2,620 15,544
09:06:30 2,625 상승 12.66 2,630 2,625 12,545
09:06:40 2,620 상승 12.45 2,625 2,620 12,645
09:06:50 2,620 상승 12.45 2,625 2,620 5,785
09:07:00 2,605 상승 11.80 2,610 2,605 28,336
09:07:10 2,600 상승 11.59 2,610 2,600 18,489
09:07:20 2,615 상승 12.23 2,620 2,615 22,653
09:07:30 2,615 상승 12.23 2,620 2,615 14,381
09:07:40 2,615 상승 12.23 2,620 2,615 1,488
09:07:50 2,630 상승 12.88 2,630 2,625 44,151
09:08:00 2,645 상승 13.52 2,650 2,645 79,154
09:08:10 2,645 상승 13.52 2,650 2,645 66,525
09:08:20 2,655 상승 13.95 2,655 2,650 29,753
09:08:30 2,655 상승 13.95 2,655 2,650 11,082
09:08:40 2,680 상승 15.02 2,680 2,675 52,949
09:08:50 2,670 상승 14.59 2,675 2,670 36,229
09:09:00 2,675 상승 14.81 2,680 2,675 22,028
09:09:10 2,680 상승 15.02 2,685 2,680 35,851
09:09:20 2,695 상승 15.67 2,695 2,690 69,564
09:09:30 2,690 상승 15.45 2,690 2,685 42,658
09:09:40 2,695 상승 15.67 2,695 2,690 33,845
09:09:50 2,695 상승 15.67 2,695 2,685 53,701
09:10:00 2,695 상승 15.67 2,695 2,690 29,766
09:10:10 2,690 상승 15.45 2,695 2,690 25,964
09:10:20 2,670 상승 14.59 2,670 2,660 66,799
09:10:30 2,670 상승 14.59 2,675 2,670 8,025
09:10:40 2,675 상승 14.81 2,680 2,675 9,078
09:10:50 2,675 상승 14.81 2,675 2,670 18,106
09:11:00 2,650 상승 13.73 2,660 2,650 29,785
09:11:10 2,665 상승 14.38 2,670 2,665 6,189
09:11:20 2,660 상승 14.16 2,665 2,660 7,004
09:11:30 2,675 상승 14.81 2,675 2,670 21,966
09:11:40 2,665 상승 14.38 2,670 2,665 8,468
09:11:50 2,640 상승 13.30 2,650 2,640 33,758
09:12:00 2,665 상승 14.38 2,665 2,660 17,524
09:12:10 2,670 상승 14.59 2,675 2,670 5,759
09:12:20 2,690 상승 15.45 2,685 2,680 31,424
09:12:30 2,750 상승 18.03 2,750 2,745 167,288
09:12:40 2,725 상승 16.95 2,725 2,720 62,367
09:12:50 2,740 상승 17.60 2,740 2,735 34,272
09:13:00 2,740 상승 17.60 2,740 2,735 62,893
09:13:10 2,745 상승 17.81 2,745 2,730 75,702
09:13:20 2,710 상승 16.31 2,710 2,700 45,481
09:13:30 2,740 상승 17.60 2,745 2,740 31,651
09:13:40 2,740 상승 17.60 2,740 2,735 39,680
09:13:50 2,730 상승 17.17 2,745 2,740 38,713
09:14:00 2,735 상승 17.38 2,740 2,735 18,697
09:14:10 2,730 상승 17.17 2,730 2,725 21,965
09:14:20 2,715 상승 16.52 2,720 2,715 25,771
09:14:30 2,710 상승 16.31 2,715 2,710 9,013
09:14:40 2,715 상승 16.52 2,720 2,715 7,743
09:14:50 2,685 상승 15.24 2,695 2,685 58,927
09:15:00 2,670 상승 14.59 2,670 2,665 91,911
09:15:10 2,670 상승 14.59 2,675 2,670 21,290
09:15:20 2,645 상승 13.52 2,645 2,635 37,836
09:15:30 2,655 상승 13.95 2,660 2,655 16,621
09:15:40 2,660 상승 14.16 2,665 2,660 9,515
09:15:50 2,655 상승 13.95 2,660 2,655 6,004
09:16:00 2,650 상승 13.73 2,655 2,645 25,113
09:16:10 2,660 상승 14.16 2,655 2,650 9,922
09:16:20 2,650 상승 13.73 2,655 2,650 13,025
09:16:30 2,665 상승 14.38 2,670 2,665 15,959
09:16:40 2,662 상승 14.25 2,665 2,660 15,109
09:16:50 2,660 상승 14.16 2,660 2,655 4,842
09:17:00 2,655 상승 13.95 2,655 2,650 7,381
09:17:10 2,650 상승 13.73 2,650 2,645 7,073
09:17:20 2,650 상승 13.73 2,655 2,650 18,817
09:17:30 2,650 상승 13.73 2,650 2,645 5,216
09:17:40 2,645 상승 13.52 2,655 2,645 10,790
09:17:50 2,645 상승 13.52 2,650 2,645 1,615
09:18:00 2,675 상승 14.81 2,675 2,670 22,112
09:18:10 2,685 상승 15.24 2,685 2,680 32,110
09:18:20 2,685 상승 15.24 2,685 2,680 18,599
09:18:30 2,690 상승 15.45 2,690 2,685 19,659
09:18:40 2,680 상승 15.02 2,680 2,675 27,933
09:18:50 2,685 상승 15.24 2,685 2,680 4,887
09:19:00 2,675 상승 14.81 2,680 2,675 4,524
09:19:10 2,675 상승 14.81 2,675 2,670 12,946
09:19:20 2,675 상승 14.81 2,675 2,670 1,022
09:19:30 2,670 상승 14.59 2,670 2,665 9,203
09:19:40 2,675 상승 14.81 2,675 2,670 2,635
09:19:50 2,680 상승 15.02 2,680 2,675 3,456
09:20:00 2,680 상승 15.02 2,675 2,670 5,733
09:20:10 2,665 상승 14.38 2,670 2,665 9,963
09:20:20 2,660 상승 14.16 2,665 2,660 6,150
09:20:30 2,655 상승 13.95 2,660 2,655 15,195
09:20:40 2,655 상승 13.95 2,660 2,655 13,771
09:20:50 2,665 상승 14.38 2,670 2,665 2,541
09:21:00 2,655 상승 13.95 2,665 2,655 5,990
09:21:10 2,680 상승 15.02 2,680 2,675 11,284
09:21:20 2,675 상승 14.81 2,675 2,670 712
09:21:30 2,670 상승 14.59 2,675 2,670 5,510
09:21:40 2,670 상승 14.59 2,670 2,660 1,914
09:21:50 2,675 상승 14.81 2,675 2,670 5,077
09:22:00 2,665 상승 14.38 2,670 2,665 1,984
09:22:10 2,665 상승 14.38 2,665 2,660 6,826
09:22:20 2,655 상승 13.95 2,660 2,655 3,620
09:22:30 2,660 상승 14.16 2,660 2,655 938
09:22:40 2,665 상승 14.38 2,665 2,660 4,387
09:22:50 2,660 상승 14.16 2,660 2,650 6,807
09:23:00 2,650 상승 13.73 2,655 2,650 5,784
09:23:10 2,655 상승 13.95 2,655 2,650 670
09:23:20 2,650 상승 13.73 2,655 2,650 3,285
09:23:30 2,650 상승 13.73 2,655 2,650 1,527
09:23:40 2,655 상승 13.95 2,665 2,655 8,697
09:23:50 2,655 상승 13.95 2,660 2,655 220
09:24:00 2,670 상승 14.59 2,670 2,665 5,368
09:24:10 2,665 상승 14.38 2,665 2,660 1,825
09:24:20 2,665 상승 14.38 2,660 2,655 689
09:24:30 2,660 상승 14.16 2,660 2,655 245
09:24:40 2,650 상승 13.73 2,650 2,645 21,736
09:24:50 2,640 상승 13.30 2,645 2,640 8,723
09:25:00 2,655 상승 13.95 2,650 2,645 17,446
09:25:10 2,650 상승 13.73 2,655 2,650 2,376
09:25:20 2,650 상승 13.73 2,650 2,645 1,392
09:25:30 2,650 상승 13.73 2,650 2,645 3,743
09:25:40 2,650 상승 13.73 2,650 2,645 4,096
09:25:50 2,650 상승 13.73 2,655 2,650 591
09:26:00 2,660 상승 14.16 2,660 2,655 2,678
09:26:10 2,650 상승 13.73 2,655 2,650 2,583
09:26:20 2,650 상승 13.73 2,655 2,650 744
09:26:30 2,655 상승 13.95 2,655 2,650 488
09:26:40 2,650 상승 13.73 2,650 2,645 5,479
09:26:50 2,650 상승 13.73 2,650 2,645 928
09:27:00 2,645 상승 13.52 2,645 2,640 12,979
09:27:10 2,650 상승 13.73 2,645 2,640 10,708
09:27:20 2,645 상승 13.52 2,650 2,645 3,336
09:27:30 2,685 상승 15.24 2,690 2,685 44,137
09:27:40 2,695 상승 15.67 2,695 2,690 63,954
09:27:50 2,685 상승 15.24 2,690 2,685 20,141
09:28:00 2,685 상승 15.24 2,685 2,680 8,192
09:28:10 2,685 상승 15.24 2,685 2,680 16,793
09:28:20 2,685 상승 15.24 2,695 2,685 11,107
09:28:30 2,690 상승 15.45 2,700 2,690 9,877
09:28:40 2,700 상승 15.88 2,700 2,695 5,667
09:28:50 2,705 상승 16.09 2,710 2,705 57,510
09:29:00 2,705 상승 16.09 2,705 2,700 56,586
09:29:10 2,710 상승 16.31 2,710 2,705 33,882
09:29:20 2,710 상승 16.31 2,715 2,710 29,014
09:29:30 2,710 상승 16.31 2,715 2,710 28,736
09:29:40 2,710 상승 16.31 2,710 2,700 54,708
09:29:50 2,705 상승 16.09 2,705 2,700 31,713
09:30:00 2,710 상승 16.31 2,710 2,695 13,325
09:30:10 2,710 상승 16.31 2,715 2,710 17,710
09:30:20 2,720 상승 16.74 2,720 2,715 24,677
09:30:30 2,715 상승 16.52 2,715 2,710 19,849
09:30:40 2,710 상승 16.31 2,710 2,705 15,715
09:30:50 2,715 상승 16.52 2,715 2,710 23,388
09:31:00 2,705 상승 16.09 2,705 2,700 26,425
09:31:10 2,700 상승 15.88 2,705 2,700 30,370
09:31:20 2,710 상승 16.31 2,710 2,700 11,367
09:31:30 2,720 상승 16.74 2,720 2,715 19,669
09:31:40 2,705 상승 16.09 2,710 2,705 30,299
09:31:50 2,710 상승 16.31 2,710 2,705 6,043
09:32:00 2,710 상승 16.31 2,710 2,705 5,289
09:32:10 2,710 상승 16.31 2,715 2,710 9,861
09:32:20 2,720 상승 16.74 2,720 2,715 19,244
09:32:30 2,715 상승 16.52 2,720 2,715 14,768
09:32:40 2,710 상승 16.31 2,720 2,710 13,156
09:32:50 2,710 상승 16.31 2,715 2,710 13,501
09:33:00 2,710 상승 16.31 2,720 2,710 10,698
09:33:10 2,700 상승 15.88 2,710 2,700 32,083
09:33:20 2,695 상승 15.67 2,710 2,695 9,428
09:33:30 2,710 상승 16.31 2,710 2,700 9,859
09:33:40 2,715 상승 16.52 2,715 2,710 7,354
09:33:50 2,715 상승 16.52 2,715 2,710 7,649
09:34:00 2,715 상승 16.52 2,715 2,710 14,289
09:34:10 2,715 상승 16.52 2,715 2,710 9,781
09:34:20 2,715 상승 16.52 2,720 2,715 15,500
09:34:30 2,705 상승 16.09 2,710 2,705 40,303
09:34:40 2,705 상승 16.09 2,705 2,700 11,185
09:34:50 2,700 상승 15.88 2,705 2,700 4,125
09:35:00 2,700 상승 15.88 2,700 2,695 9,169
09:35:10 2,690 상승 15.45 2,695 2,690 13,991
09:35:20 2,690 상승 15.45 2,700 2,690 6,277
09:35:30 2,700 상승 15.88 2,700 2,690 42,653
09:35:40 2,690 상승 15.45 2,695 2,690 5,452
09:35:50 2,690 상승 15.45 2,700 2,690 6,640
09:36:00 2,695 상승 15.67 2,695 2,690 13,004
09:36:10 2,685 상승 15.24 2,690 2,685 5,699
09:36:20 2,680 상승 15.02 2,690 2,680 9,689
09:36:30 2,685 상승 15.24 2,695 2,685 6,205
09:36:40 2,700 상승 15.88 2,700 2,690 6,927
09:36:50 2,690 상승 15.45 2,700 2,690 13,621
09:37:00 2,700 상승 15.88 2,700 2,690 8,674
09:37:10 2,695 상승 15.67 2,695 2,690 9,056
09:37:20 2,690 상승 15.45 2,690 2,685 6,237
09:37:30 2,690 상승 15.45 2,690 2,685 4,195
09:37:40 2,675 상승 14.81 2,690 2,675 47,985
09:37:50 2,690 상승 15.45 2,690 2,680 7,985
09:38:00 2,680 상승 15.02 2,685 2,680 6,619
09:38:10 2,685 상승 15.24 2,685 2,680 5,803
09:38:20 2,690 상승 15.45 2,690 2,680 6,333
09:38:30 2,685 상승 15.24 2,685 2,680 7,258
09:38:40 2,685 상승 15.24 2,685 2,680 7,151
09:38:50 2,680 상승 15.02 2,680 2,675 13,454
09:39:00 2,695 상승 15.67 2,695 2,685 10,841
09:39:10 2,685 상승 15.24 2,695 2,685 7,311
09:39:20 2,690 상승 15.45 2,695 2,690 4,972
09:39:30 2,685 상승 15.24 2,690 2,685 5,921
09:39:40 2,690 상승 15.45 2,695 2,690 5,175
09:39:50 2,700 상승 15.88 2,700 2,695 4,719
09:40:00 2,695 상승 15.67 2,700 2,695 6,708
09:40:10 2,690 상승 15.45 2,695 2,690 8,126
09:40:20 2,690 상승 15.45 2,695 2,690 6,430
09:40:30 2,700 상승 15.88 2,700 2,690 6,273
09:40:40 2,700 상승 15.88 2,700 2,695 7,480
09:40:50 2,705 상승 16.09 2,705 2,700 7,636
09:41:00 2,705 상승 16.09 2,705 2,695 17,314
09:41:10 2,705 상승 16.09 2,705 2,700 4,665
09:41:20 2,705 상승 16.09 2,705 2,700 7,095
09:41:30 2,700 상승 15.88 2,700 2,695 4,530
09:41:40 2,705 상승 16.09 2,705 2,695 2,348
09:41:50 2,705 상승 16.09 2,705 2,695 13,941
09:42:00 2,700 상승 15.88 2,700 2,695 5,672
09:42:10 2,705 상승 16.09 2,705 2,700 9,291
09:42:20 2,690 상승 15.45 2,695 2,690 12,967
09:42:30 2,705 상승 16.09 2,705 2,695 5,236
09:42:40 2,695 상승 15.67 2,705 2,695 4,538
09:42:50 2,705 상승 16.09 2,705 2,695 4,784
09:43:00 2,690 상승 15.45 2,695 2,690 5,022
09:43:10 2,675 상승 14.81 2,680 2,670 41,261
09:43:20 2,670 상승 14.59 2,680 2,670 15,710
09:43:30 2,665 상승 14.38 2,670 2,665 19,135
09:43:40 2,670 상승 14.59 2,670 2,660 14,000
09:43:50 2,665 상승 14.38 2,670 2,665 9,608
09:44:00 2,665 상승 14.38 2,670 2,665 6,441
09:44:10 2,670 상승 14.59 2,670 2,665 15,622
09:44:20 2,670 상승 14.59 2,670 2,655 6,358
09:44:30 2,660 상승 14.16 2,665 2,660 4,410
09:44:40 2,665 상승 14.38 2,670 2,665 1,645
09:44:50 2,665 상승 14.38 2,665 2,655 8,774
09:45:00 2,665 상승 14.38 2,670 2,665 14,625
09:45:10 2,670 상승 14.59 2,670 2,660 5,907
09:45:20 2,680 상승 15.02 2,680 2,675 4,045
09:45:30 2,680 상승 15.02 2,680 2,670 5,335
09:45:40 2,680 상승 15.02 2,680 2,675 5,800
09:45:50 2,685 상승 15.24 2,685 2,680 4,671
09:46:00 2,685 상승 15.24 2,685 2,680 4,354
09:46:10 2,690 상승 15.45 2,690 2,680 4,018
09:46:20 2,685 상승 15.24 2,690 2,685 7,430
09:46:30 2,685 상승 15.24 2,695 2,685 21,176
09:46:40 2,685 상승 15.24 2,695 2,685 11,113
09:46:50 2,695 상승 15.67 2,700 2,695 16,962
09:47:00 2,690 상승 15.45 2,700 2,695 10,551
09:47:10 2,705 상승 16.09 2,705 2,695 9,709
09:47:20 2,695 상승 15.67 2,705 2,695 9,429
09:47:30 2,700 상승 15.88 2,700 2,690 11,135
09:47:40 2,700 상승 15.88 2,700 2,695 5,055
09:47:50 2,700 상승 15.88 2,705 2,695 6,911
09:48:00 2,705 상승 16.09 2,705 2,695 8,962
09:48:10 2,705 상승 16.09 2,705 2,690 8,754
09:48:20 2,690 상승 15.45 2,700 2,690 6,567
09:48:30 2,685 상승 15.24 2,690 2,685 14,459
09:48:40 2,685 상승 15.24 2,695 2,685 3,799
09:48:50 2,700 상승 15.88 2,700 2,690 2,523
09:49:00 2,695 상승 15.67 2,695 2,685 14,843
09:49:10 2,695 상승 15.67 2,695 2,685 3,254
09:49:20 2,695 상승 15.67 2,695 2,690 2,207
09:49:30 2,700 상승 15.88 2,700 2,690 4,107
09:49:40 2,695 상승 15.67 2,695 2,690 3,368
09:49:50 2,695 상승 15.67 2,695 2,690 4,085
09:50:00 2,685 상승 15.24 2,695 2,685 4,616
09:50:10 2,675 상승 14.81 2,690 2,675 27,322
09:50:20 2,675 상승 14.81 2,685 2,675 3,572
09:50:30 2,690 상승 15.45 2,690 2,675 3,303
09:50:40 2,680 상승 15.02 2,685 2,680 5,387
09:50:50 2,675 상승 14.81 2,675 2,670 3,105
09:51:00 2,675 상승 14.81 2,675 2,665 9,037
09:51:10 2,670 상승 14.59 2,670 2,665 3,415
09:51:20 2,675 상승 14.81 2,675 2,665 5,186
09:51:30 2,665 상승 14.38 2,675 2,670 5,294
09:51:40 2,675 상승 14.81 2,675 2,670 5,249
09:51:50 2,665 상승 14.38 2,675 2,665 17,929
09:52:00 2,665 상승 14.38 2,670 2,665 21,620
09:52:10 2,670 상승 14.59 2,670 2,665 3,716
09:52:20 2,665 상승 14.38 2,675 2,665 3,871
09:52:30 2,675 상승 14.81 2,680 2,675 5,459
09:52:40 2,685 상승 15.24 2,685 2,675 3,380
09:52:50 2,690 상승 15.45 2,690 2,685 5,685
09:53:00 2,690 상승 15.45 2,690 2,685 4,040
09:53:10 2,685 상승 15.24 2,690 2,685 16,519
09:53:20 2,680 상승 15.02 2,690 2,680 5,408
09:53:30 2,685 상승 15.24 2,695 2,685 7,753
09:53:40 2,685 상승 15.24 2,695 2,685 4,352
09:53:50 2,680 상승 15.02 2,685 2,680 4,157
09:54:00 2,695 상승 15.67 2,695 2,685 8,874
09:54:10 2,695 상승 15.67 2,695 2,685 3,407
09:54:20 2,695 상승 15.67 2,695 2,685 3,453
09:54:30 2,695 상승 15.67 2,695 2,685 7,150
09:54:40 2,685 상승 15.24 2,700 2,685 10,991
09:54:50 2,690 상승 15.45 2,700 2,690 6,210
09:55:00 2,700 상승 15.88 2,700 2,690 11,543
09:55:10 2,700 상승 15.88 2,700 2,695 7,449
09:55:20 2,695 상승 15.67 2,695 2,690 8,311
09:55:30 2,690 상승 15.45 2,690 2,685 10,164
09:55:40 2,690 상승 15.45 2,695 2,690 8,898
09:55:50 2,700 상승 15.88 2,700 2,690 3,918
09:56:00 2,690 상승 15.45 2,700 2,690 5,134
09:56:10 2,685 상승 15.24 2,690 2,685 5,660
09:56:20 2,690 상승 15.45 2,690 2,680 4,883
09:56:30 2,685 상승 15.24 2,685 2,680 2,045
09:56:40 2,690 상승 15.45 2,695 2,685 3,789
09:56:50 2,685 상승 15.24 2,690 2,685 2,921
09:57:00 2,680 상승 15.02 2,690 2,680 5,699
09:57:10 2,685 상승 15.24 2,685 2,680 1,729
09:57:20 2,685 상승 15.24 2,685 2,675 11,155
09:57:30 2,680 상승 15.02 2,690 2,680 3,501
09:57:40 2,690 상승 15.45 2,690 2,680 2,072
09:57:50 2,695 상승 15.67 2,695 2,685 4,511
09:58:00 2,690 상승 15.45 2,690 2,685 4,023
09:58:10 2,690 상승 15.45 2,690 2,680 7,163
09:58:20 2,675 상승 14.81 2,685 2,675 3,682
09:58:30 2,675 상승 14.81 2,680 2,675 2,981
09:58:40 2,675 상승 14.81 2,675 2,670 1,903
09:58:50 2,670 상승 14.59 2,680 2,670 10,338
09:59:00 2,685 상승 15.24 2,685 2,680 1,586
09:59:10 2,685 상승 15.24 2,685 2,680 2,151
09:59:20 2,680 상승 15.02 2,680 2,675 4,186
09:59:30 2,675 상승 14.81 2,675 2,670 3,162
09:59:40 2,670 상승 14.59 2,675 2,670 7,145
09:59:50 2,665 상승 14.38 2,675 2,665 5,481
10:00:00 2,670 상승 14.59 2,670 2,665 2,847
10:00:10 2,665 상승 14.38 2,670 2,665 6,531
10:00:20 2,655 상승 13.95 2,670 2,655 43,314
10:00:30 2,660 상승 14.16 2,665 2,660 14,156
10:00:40 2,660 상승 14.16 2,665 2,660 4,636
10:00:50 2,665 상승 14.38 2,665 2,655 13,419
10:01:00 2,665 상승 14.38 2,665 2,660 8,496
10:01:10 2,665 상승 14.38 2,665 2,660 5,181
10:01:20 2,670 상승 14.59 2,670 2,665 6,435
10:01:30 2,670 상승 14.59 2,670 2,665 5,639
10:01:40 2,680 상승 15.02 2,680 2,670 5,322
10:01:50 2,675 상승 14.81 2,675 2,670 4,448
10:02:00 2,680 상승 15.02 2,680 2,675 5,957
10:02:10 2,680 상승 15.02 2,680 2,675 9,534
10:02:20 2,680 상승 15.02 2,680 2,675 4,904
10:02:30 2,680 상승 15.02 2,680 2,670 6,046
10:02:40 2,680 상승 15.02 2,680 2,670 4,261
10:02:50 2,685 상승 15.24 2,685 2,670 10,147
10:03:00 2,680 상승 15.02 2,685 2,680 2,756
10:03:10 2,675 상승 14.81 2,680 2,675 2,733
10:03:20 2,680 상승 15.02 2,680 2,675 1,407
10:03:30 2,670 상승 14.59 2,675 2,670 6,420
10:03:40 2,675 상승 14.81 2,680 2,675 3,225
10:03:50 2,675 상승 14.81 2,680 2,675 3,633
10:04:00 2,680 상승 15.02 2,685 2,680 5,993
10:04:10 2,680 상승 15.02 2,685 2,680 2,971
10:04:20 2,680 상승 15.02 2,685 2,680 4,656
10:04:30 2,685 상승 15.24 2,685 2,680 7,858
10:04:40 2,685 상승 15.24 2,685 2,675 3,455
10:04:50 2,680 상승 15.02 2,685 2,680 2,197
10:05:00 2,680 상승 15.02 2,685 2,680 10,532
10:05:10 2,680 상승 15.02 2,680 2,675 8,890
10:05:20 2,675 상승 14.81 2,680 2,675 2,595
10:05:30 2,675 상승 14.81 2,680 2,675 3,102
10:05:40 2,680 상승 15.02 2,680 2,670 3,956
10:05:50 2,670 상승 14.59 2,675 2,670 5,679
10:06:00 2,680 상승 15.02 2,680 2,675 4,244
10:06:10 2,680 상승 15.02 2,680 2,670 6,672
10:06:20 2,680 상승 15.02 2,680 2,670 4,260
10:06:30 2,680 상승 15.02 2,680 2,675 3,542
10:06:40 2,670 상승 14.59 2,675 2,670 2,049
10:06:50 2,670 상승 14.59 2,675 2,670 1,046
10:07:00 2,670 상승 14.59 2,670 2,660 13,917
10:07:10 2,660 상승 14.16 2,665 2,660 1,582
10:07:20 2,665 상승 14.38 2,665 2,660 3,151
10:07:30 2,670 상승 14.59 2,675 2,670 10,783
10:07:40 2,675 상승 14.81 2,675 2,670 2,924
10:07:50 2,680 상승 15.02 2,680 2,675 2,445
10:08:00 2,680 상승 15.02 2,680 2,675 5,846
10:08:10 2,680 상승 15.02 2,680 2,675 1,648
10:08:20 2,685 상승 15.24 2,685 2,680 5,651
10:08:30 2,675 상승 14.81 2,680 2,675 4,998
10:08:40 2,680 상승 15.02 2,685 2,680 3,637
10:08:50 2,680 상승 15.02 2,685 2,680 8,558
10:09:00 2,680 상승 15.02 2,685 2,680 3,830
10:09:10 2,680 상승 15.02 2,685 2,680 3,969
10:09:20 2,685 상승 15.24 2,685 2,680 6,285
10:09:30 2,685 상승 15.24 2,685 2,680 2,195
10:09:40 2,680 상승 15.02 2,680 2,675 2,740
10:09:50 2,680 상승 15.02 2,680 2,675 3,728
10:10:00 2,675 상승 14.81 2,685 2,675 2,565
10:10:10 2,680 상승 15.02 2,680 2,670 7,095
10:10:20 2,670 상승 14.59 2,675 2,670 1,337
10:10:30 2,670 상승 14.59 2,680 2,670 1,448
10:10:40 2,680 상승 15.02 2,680 2,675 1,591
10:10:50 2,675 상승 14.81 2,675 2,670 8,829
10:11:00 2,680 상승 15.02 2,680 2,670 2,917
10:11:10 2,685 상승 15.24 2,685 2,675 3,433
10:11:20 2,680 상승 15.02 2,680 2,675 3,272
10:11:30 2,685 상승 15.24 2,685 2,675 1,999
10:11:40 2,680 상승 15.02 2,680 2,675 6,089
10:11:50 2,675 상승 14.81 2,680 2,675 1,970
10:12:00 2,675 상승 14.81 2,685 2,675 4,993
10:12:10 2,670 상승 14.59 2,685 2,670 11,522
10:12:20 2,685 상승 15.24 2,685 2,670 3,573
10:12:30 2,675 상승 14.81 2,685 2,675 3,692
10:12:40 2,670 상승 14.59 2,685 2,670 3,208
10:12:50 2,670 상승 14.59 2,680 2,670 3,291
10:13:00 2,670 상승 14.59 2,670 2,665 10,611
10:13:10 2,665 상승 14.38 2,675 2,665 1,642
10:13:20 2,665 상승 14.38 2,675 2,665 14,053
10:13:30 2,665 상승 14.38 2,665 2,660 2,376
10:13:40 2,660 상승 14.16 2,665 2,660 4,757
10:13:50 2,670 상승 14.59 2,670 2,660 3,982
10:14:00 2,665 상승 14.38 2,670 2,665 1,287
10:14:10 2,665 상승 14.38 2,670 2,665 2,042
10:14:20 2,665 상승 14.38 2,675 2,665 2,840
10:14:30 2,675 상승 14.81 2,675 2,665 2,225
10:14:40 2,675 상승 14.81 2,675 2,665 1,971
10:14:50 2,665 상승 14.38 2,670 2,665 1,557
10:15:00 2,670 상승 14.59 2,670 2,665 4,806
10:15:10 2,670 상승 14.59 2,670 2,665 2,124
10:15:20 2,670 상승 14.59 2,675 2,670 14,500
10:15:30 2,670 상승 14.59 2,675 2,670 1,589
10:15:40 2,675 상승 14.81 2,675 2,670 4,354
10:15:50 2,675 상승 14.81 2,675 2,670 3,257
10:16:00 2,680 상승 15.02 2,680 2,675 3,171
10:16:10 2,680 상승 15.02 2,680 2,675 1,320
10:16:20 2,675 상승 14.81 2,680 2,675 2,458
10:16:30 2,675 상승 14.81 2,680 2,675 1,907
10:16:40 2,680 상승 15.02 2,680 2,675 3,301
10:16:50 2,675 상승 14.81 2,680 2,675 2,154
10:17:00 2,680 상승 15.02 2,680 2,675 5,682
10:17:10 2,675 상승 14.81 2,680 2,675 22,006
10:17:20 2,675 상승 14.81 2,680 2,675 3,362
10:17:30 2,680 상승 15.02 2,680 2,675 3,450
10:17:40 2,675 상승 14.81 2,680 2,675 3,082
10:17:50 2,675 상승 14.81 2,680 2,675 3,331
10:18:00 2,680 상승 15.02 2,680 2,675 3,144
10:18:10 2,680 상승 15.02 2,680 2,675 3,960
10:18:20 2,680 상승 15.02 2,680 2,675 3,300
10:18:30 2,685 상승 15.24 2,685 2,675 2,407
10:18:40 2,680 상승 15.02 2,680 2,675 7,071
10:18:50 2,690 상승 15.45 2,690 2,685 31,522
10:19:00 2,690 상승 15.45 2,690 2,685 11,262
10:19:10 2,695 상승 15.67 2,695 2,690 6,216
10:19:20 2,695 상승 15.67 2,695 2,690 7,873
10:19:30 2,695 상승 15.67 2,695 2,690 17,110
10:19:40 2,695 상승 15.67 2,695 2,690 14,338
10:19:50 2,700 상승 15.88 2,700 2,695 5,517
10:20:00 2,695 상승 15.67 2,700 2,695 25,464
10:20:10 2,690 상승 15.45 2,695 2,690 6,720
10:20:20 2,690 상승 15.45 2,695 2,690 10,799
10:20:30 2,690 상승 15.45 2,695 2,690 4,096
10:20:40 2,695 상승 15.67 2,700 2,695 10,213
10:20:50 2,695 상승 15.67 2,700 2,695 4,911
10:21:00 2,700 상승 15.88 2,700 2,690 7,786
10:21:10 2,690 상승 15.45 2,695 2,690 7,175
10:21:20 2,690 상승 15.45 2,700 2,690 3,260
10:21:30 2,700 상승 15.88 2,700 2,695 2,112
10:21:40 2,695 상승 15.67 2,695 2,680 17,052
10:21:50 2,685 상승 15.24 2,695 2,685 2,917
10:22:00 2,685 상승 15.24 2,695 2,685 3,741
10:22:10 2,685 상승 15.24 2,690 2,685 3,980
10:22:20 2,690 상승 15.45 2,690 2,680 7,581
10:22:30 2,690 상승 15.45 2,690 2,680 3,830
10:22:40 2,690 상승 15.45 2,690 2,675 7,328
10:22:50 2,690 상승 15.45 2,690 2,680 1,557
10:23:00 2,690 상승 15.45 2,690 2,680 1,374
10:23:10 2,685 상승 15.24 2,685 2,680 1,432
10:23:20 2,675 상승 14.81 2,685 2,675 7,447
10:23:30 2,675 상승 14.81 2,685 2,675 3,137
10:23:40 2,685 상승 15.24 2,685 2,680 5,270
10:23:50 2,670 상승 14.59 2,685 2,670 9,271
10:24:00 2,670 상승 14.59 2,675 2,670 1,250
10:24:10 2,675 상승 14.81 2,680 2,675 2,614
10:24:20 2,685 상승 15.24 2,685 2,665 15,896
10:24:30 2,680 상승 15.02 2,680 2,675 1,852
10:24:40 2,675 상승 14.81 2,680 2,675 2,647
10:24:50 2,675 상승 14.81 2,680 2,670 6,977
10:25:00 2,680 상승 15.02 2,680 2,675 2,824
10:25:10 2,685 상승 15.24 2,685 2,675 2,848
10:25:20 2,685 상승 15.24 2,685 2,675 4,604
10:25:30 2,670 상승 14.59 2,670 2,665 6,907
10:25:40 2,630 상승 12.88 2,630 2,625 96,326
10:25:50 2,650 상승 13.73 2,650 2,640 16,110
10:26:00 2,645 상승 13.52 2,650 2,645 8,211
10:26:10 2,650 상승 13.73 2,650 2,645 3,512
10:26:20 2,655 상승 13.95 2,655 2,650 8,879
10:26:30 2,635 상승 13.09 2,640 2,635 10,347
10:26:40 2,635 상승 13.09 2,635 2,630 5,632
10:26:50 2,640 상승 13.30 2,640 2,630 8,444
10:27:00 2,620 상승 12.45 2,625 2,620 19,734
10:27:10 2,645 상승 13.52 2,650 2,645 12,720
10:27:20 2,655 상승 13.95 2,655 2,645 3,811
10:27:30 2,650 상승 13.73 2,655 2,650 3,747
10:27:40 2,655 상승 13.95 2,655 2,650 6,352
10:27:50 2,660 상승 14.16 2,660 2,655 5,436
10:28:00 2,655 상승 13.95 2,660 2,655 4,449
10:28:10 2,665 상승 14.38 2,665 2,655 6,307
10:28:20 2,665 상승 14.38 2,665 2,655 3,520
10:28:30 2,665 상승 14.38 2,665 2,660 3,474
10:28:40 2,665 상승 14.38 2,665 2,660 21,564
10:28:50 2,660 상승 14.16 2,665 2,660 4,008
10:29:00 2,670 상승 14.59 2,670 2,660 4,031
10:29:10 2,670 상승 14.59 2,670 2,660 5,709
10:29:20 2,665 상승 14.38 2,670 2,665 8,775
10:29:30 2,675 상승 14.81 2,675 2,665 3,355
10:29:40 2,665 상승 14.38 2,670 2,665 5,519
10:29:50 2,665 상승 14.38 2,670 2,665 6,408
10:30:00 2,675 상승 14.81 2,675 2,665 6,787
10:30:10 2,670 상승 14.59 2,675 2,670 5,312
10:30:20 2,675 상승 14.81 2,675 2,670 8,673
10:30:30 2,665 상승 14.38 2,675 2,665 5,377
10:30:40 2,665 상승 14.38 2,675 2,665 3,838
10:30:50 2,665 상승 14.38 2,670 2,665 3,111
10:31:00 2,665 상승 14.38 2,670 2,665 2,725
10:31:10 2,665 상승 14.38 2,670 2,665 4,840
10:31:20 2,670 상승 14.59 2,670 2,660 7,124
10:31:30 2,670 상승 14.59 2,670 2,660 8,251
10:31:40 2,665 상승 14.38 2,665 2,660 949
10:31:50 2,660 상승 14.16 2,660 2,655 4,485
10:32:00 2,670 상승 14.59 2,670 2,660 12,649
10:32:10 2,660 상승 14.16 2,665 2,660 2,360
10:32:20 2,670 상승 14.59 2,670 2,660 4,264
10:32:30 2,670 상승 14.59 2,670 2,660 1,606
10:32:40 2,670 상승 14.59 2,670 2,665 1,870
10:32:50 2,665 상승 14.38 2,670 2,665 5,050
10:33:00 2,665 상승 14.38 2,670 2,665 2,271
10:33:10 2,665 상승 14.38 2,670 2,665 2,261
10:33:20 2,665 상승 14.38 2,670 2,665 1,669
10:33:30 2,665 상승 14.38 2,670 2,665 3,451
10:33:40 2,670 상승 14.59 2,670 2,665 1,963
10:33:50 2,660 상승 14.16 2,675 2,660 21,014
10:34:00 2,665 상승 14.38 2,675 2,665 3,166
10:34:10 2,670 상승 14.59 2,675 2,670 3,149
10:34:20 2,665 상승 14.38 2,670 2,665 3,425
10:34:30 2,670 상승 14.59 2,675 2,670 3,884
10:34:40 2,675 상승 14.81 2,675 2,670 5,758
10:34:50 2,675 상승 14.81 2,675 2,670 3,037
10:35:00 2,675 상승 14.81 2,675 2,670 2,782
10:35:10 2,680 상승 15.02 2,680 2,675 6,440
10:35:20 2,680 상승 15.02 2,680 2,675 6,292
10:35:30 2,680 상승 15.02 2,680 2,675 6,934
10:35:40 2,680 상승 15.02 2,680 2,675 19,916
10:35:50 2,675 상승 14.81 2,675 2,665 4,323
10:36:00 2,675 상승 14.81 2,675 2,665 3,464
10:36:10 2,680 상승 15.02 2,680 2,675 5,912
10:36:20 2,675 상승 14.81 2,675 2,670 5,330
10:36:30 2,675 상승 14.81 2,675 2,670 24,250
10:36:40 2,680 상승 15.02 2,680 2,675 9,370
10:36:50 2,680 상승 15.02 2,680 2,675 4,040
10:37:00 2,675 상승 14.81 2,680 2,675 4,964
10:37:10 2,675 상승 14.81 2,680 2,675 5,012
10:37:20 2,675 상승 14.81 2,680 2,675 8,518
10:37:30 2,675 상승 14.81 2,680 2,675 9,452
10:37:40 2,675 상승 14.81 2,680 2,675 11,312
10:37:50 2,675 상승 14.81 2,680 2,675 6,181
10:38:00 2,675 상승 14.81 2,685 2,675 9,272
10:38:10 2,675 상승 14.81 2,685 2,675 7,853
10:38:20 2,685 상승 15.24 2,685 2,680 11,900
10:38:30 2,690 상승 15.45 2,690 2,680 12,998
10:38:40 2,695 상승 15.67 2,695 2,690 22,227
10:38:50 2,695 상승 15.67 2,695 2,690 9,258
10:39:00 2,685 상승 15.24 2,690 2,685 15,398
10:39:10 2,695 상승 15.67 2,695 2,685 5,467
10:39:20 2,695 상승 15.67 2,695 2,690 4,273
10:39:30 2,690 상승 15.45 2,690 2,685 16,900
10:39:40 2,690 상승 15.45 2,695 2,690 6,368
10:39:50 2,690 상승 15.45 2,690 2,685 6,317
10:40:00 2,690 상승 15.45 2,690 2,685 6,246
10:40:10 2,690 상승 15.45 2,690 2,685 4,731
10:40:20 2,685 상승 15.24 2,695 2,685 5,704
10:40:30 2,685 상승 15.24 2,685 2,680 60,147
10:40:40 2,690 상승 15.45 2,690 2,685 6,229
10:40:50 2,685 상승 15.24 2,690 2,685 4,104
10:41:00 2,685 상승 15.24 2,690 2,685 6,140
10:41:10 2,690 상승 15.45 2,695 2,690 4,841
10:41:20 2,690 상승 15.45 2,695 2,690 12,930
10:41:30 2,685 상승 15.24 2,695 2,685 12,759
10:41:40 2,685 상승 15.24 2,695 2,685 4,822
10:41:50 2,695 상승 15.67 2,695 2,685 4,582
10:42:00 2,695 상승 15.67 2,695 2,690 5,382
10:42:10 2,695 상승 15.67 2,695 2,680 10,649
10:42:20 2,695 상승 15.67 2,695 2,685 4,336
10:42:30 2,695 상승 15.67 2,695 2,680 5,415
10:42:40 2,680 상승 15.02 2,695 2,680 4,511
10:42:50 2,695 상승 15.67 2,695 2,685 8,704
10:43:00 2,680 상승 15.02 2,695 2,680 4,349
10:43:10 2,690 상승 15.45 2,690 2,680 16,530
10:43:20 2,685 상승 15.24 2,685 2,680 5,605
10:43:30 2,690 상승 15.45 2,690 2,680 4,932
10:43:40 2,690 상승 15.45 2,690 2,680 8,409
10:43:50 2,685 상승 15.24 2,685 2,680 4,091
10:44:00 2,680 상승 15.02 2,680 2,670 25,150
10:44:10 2,675 상승 14.81 2,685 2,675 3,701
10:44:20 2,675 상승 14.81 2,685 2,675 4,593
10:44:30 2,680 상승 15.02 2,685 2,680 3,338
10:44:40 2,685 상승 15.24 2,685 2,680 3,686
10:44:50 2,690 상승 15.45 2,690 2,680 3,809
10:45:00 2,690 상승 15.45 2,690 2,680 3,728
10:45:10 2,680 상승 15.02 2,690 2,680 4,105
10:45:20 2,680 상승 15.02 2,690 2,680 1,072
10:45:30 2,685 상승 15.24 2,685 2,680 2,549
10:45:40 2,680 상승 15.02 2,685 2,680 6,720
10:45:50 2,690 상승 15.45 2,690 2,685 2,555
10:46:00 2,685 상승 15.24 2,690 2,685 1,843
10:46:10 2,685 상승 15.24 2,690 2,685 1,464
10:46:20 2,685 상승 15.24 2,690 2,685 7,783
10:46:30 2,680 상승 15.02 2,685 2,680 21,847
10:46:40 2,680 상승 15.02 2,680 2,670 4,962
10:46:50 2,690 상승 15.45 2,690 2,685 15,035
10:47:00 2,690 상승 15.45 2,695 2,690 3,887
10:47:10 2,695 상승 15.67 2,695 2,690 4,648
10:47:20 2,692 상승 15.54 2,695 2,690 3,569
10:47:30 2,680 상승 15.02 2,690 2,680 14,162
10:47:40 2,690 상승 15.45 2,690 2,685 7,281
10:47:50 2,680 상승 15.02 2,690 2,680 3,736
10:48:00 2,685 상승 15.24 2,690 2,685 3,354
10:48:10 2,685 상승 15.24 2,685 2,680 6,930
10:48:20 2,680 상승 15.02 2,680 2,675 2,995
10:48:30 2,675 상승 14.81 2,675 2,670 5,237
10:48:40 2,675 상승 14.81 2,675 2,670 8,651
10:48:50 2,665 상승 14.38 2,675 2,665 2,014
10:49:00 2,675 상승 14.81 2,675 2,670 2,931
10:49:10 2,665 상승 14.38 2,665 2,660 7,226
10:49:20 2,655 상승 13.95 2,660 2,655 46,357
10:49:30 2,660 상승 14.16 2,665 2,660 10,051
10:49:40 2,665 상승 14.38 2,670 2,665 4,047
10:49:50 2,670 상승 14.59 2,670 2,665 4,012
10:50:00 2,670 상승 14.59 2,675 2,670 2,923
10:50:10 2,670 상승 14.59 2,675 2,670 5,467
10:50:20 2,675 상승 14.81 2,670 2,665 2,078
10:50:30 2,675 상승 14.81 2,675 2,670 1,966
10:50:40 2,670 상승 14.59 2,675 2,670 907
10:50:50 2,670 상승 14.59 2,670 2,665 2,195
10:51:00 2,670 상승 14.59 2,665 2,660 3,485
10:51:10 2,660 상승 14.16 2,665 2,660 2,343
10:51:20 2,660 상승 14.16 2,665 2,660 5,447
10:51:30 2,660 상승 14.16 2,665 2,660 1,894
10:51:40 2,665 상승 14.38 2,665 2,655 3,802
10:51:50 2,665 상승 14.38 2,665 2,660 1,611
10:52:00 2,665 상승 14.38 2,665 2,660 1,357
10:52:10 2,665 상승 14.38 2,665 2,660 1,290
10:52:20 2,655 상승 13.95 2,655 2,650 16,105
10:52:30 2,655 상승 13.95 2,660 2,655 2,809
10:52:40 2,660 상승 14.16 2,660 2,650 3,368
10:52:50 2,655 상승 13.95 2,655 2,645 15,671
10:53:00 2,655 상승 13.95 2,655 2,650 3,658
10:53:10 2,565 상승 10.09 2,565 2,555 203,310
10:53:20 2,565 상승 10.09 2,575 2,570 12,504
10:53:30 2,565 상승 10.09 2,570 2,565 17,172
10:53:40 2,575 상승 10.52 2,575 2,570 16,590
10:53:50 2,580 상승 10.73 2,580 2,575 9,680
10:54:00 2,580 상승 10.73 2,580 2,575 10,384
10:54:10 2,595 상승 11.37 2,595 2,590 7,411
10:54:20 2,595 상승 11.37 2,595 2,590 4,052
10:54:30 2,595 상승 11.37 2,595 2,590 9,844
10:54:40 2,595 상승 11.37 2,595 2,590 13,424
10:54:50 2,590 상승 11.16 2,590 2,585 13,769
10:55:00 2,580 상승 10.73 2,585 2,580 21,012
10:55:10 2,570 상승 10.30 2,575 2,570 12,123
10:55:20 2,565 상승 10.09 2,570 2,565 15,886
10:55:30 2,565 상승 10.09 2,570 2,565 3,032
10:55:40 2,565 상승 10.09 2,565 2,560 8,266
10:55:50 2,570 상승 10.30 2,570 2,565 1,636
10:56:00 2,570 상승 10.30 2,570 2,565 1,498
10:56:10 2,565 상승 10.09 2,565 2,560 12,874
10:56:20 2,570 상승 10.30 2,570 2,565 1,735
10:56:30 2,565 상승 10.09 2,570 2,565 1,142
10:56:40 2,560 상승 9.87 2,570 2,560 11,916
10:56:50 2,565 상승 10.09 2,565 2,560 3,523
10:57:00 2,560 상승 9.87 2,565 2,560 888
10:57:10 2,560 상승 9.87 2,565 2,560 6,703
10:57:20 2,570 상승 10.30 2,570 2,560 9,194
10:57:30 2,570 상승 10.30 2,570 2,565 199
10:57:40 2,575 상승 10.52 2,575 2,570 4,646
10:57:50 2,575 상승 10.52 2,580 2,575 2,385
10:58:00 2,580 상승 10.73 2,580 2,575 4,196
10:58:10 2,580 상승 10.73 2,580 2,575 1,970
10:58:20 2,585 상승 10.94 2,585 2,580 1,066
10:58:30 2,575 상승 10.52 2,585 2,575 1,537
10:58:40 2,585 상승 10.94 2,585 2,580 2,999
10:58:50 2,585 상승 10.94 2,585 2,580 1,475
10:59:00 2,585 상승 10.94 2,590 2,585 4,606
10:59:10 2,585 상승 10.94 2,585 2,580 2,097
10:59:20 2,585 상승 10.94 2,585 2,580 2,350
10:59:30 2,580 상승 10.73 2,585 2,580 1,906
10:59:40 2,575 상승 10.52 2,580 2,575 7,582
10:59:50 2,575 상승 10.52 2,580 2,575 13,142
11:00:00 2,570 상승 10.30 2,575 2,570 10,613
11:00:10 2,575 상승 10.52 2,575 2,570 980
11:00:20 2,565 상승 10.09 2,570 2,565 2,674
11:00:30 2,575 상승 10.52 2,580 2,575 449
11:00:40 2,575 상승 10.52 2,580 2,575 601
11:00:50 2,575 상승 10.52 2,575 2,570 667
11:01:00 2,565 상승 10.09 2,570 2,565 2,767
11:01:10 2,560 상승 9.87 2,565 2,560 7,560
11:01:20 2,562 상승 9.96 2,565 2,560 4,800
11:01:30 2,560 상승 9.87 2,565 2,560 4,438
11:01:40 2,560 상승 9.87 2,565 2,560 4,367
11:01:50 2,555 상승 9.66 2,560 2,555 2,471
11:02:00 2,560 상승 9.87 2,560 2,555 14,658
11:02:10 2,555 상승 9.66 2,560 2,555 2,382
11:02:20 2,550 상승 9.44 2,555 2,550 21,662
11:02:30 2,560 상승 9.87 2,560 2,555 3,851
11:02:40 2,560 상승 9.87 2,570 2,560 7,442
11:02:50 2,570 상승 10.30 2,570 2,560 3,160
11:03:00 2,560 상승 9.87 2,565 2,560 179
11:03:10 2,565 상승 10.09 2,565 2,560 342
11:03:20 2,560 상승 9.87 2,560 2,555 4,208
11:03:30 2,565 상승 10.09 2,565 2,560 101
11:03:40 2,560 상승 9.87 2,565 2,560 1,510
11:03:50 2,560 상승 9.87 2,565 2,560 5,764
11:04:00 2,565 상승 10.09 2,565 2,560 732
11:04:10 2,565 상승 10.09 2,565 2,560 253
11:04:20 2,560 상승 9.87 2,565 2,560 210
11:04:30 2,560 상승 9.87 2,560 2,555 4,331
11:04:40 2,560 상승 9.87 2,560 2,555 3,948
11:04:50 2,550 상승 9.44 2,555 2,550 9,429
11:05:00 2,550 상승 9.44 2,555 2,550 724
11:05:10 2,550 상승 9.44 2,560 2,550 1,222
11:05:20 2,555 상승 9.66 2,560 2,555 81
11:05:30 2,560 상승 9.87 2,560 2,555 1,974
11:05:40 2,560 상승 9.87 2,560 2,555 1,099
11:05:50 2,560 상승 9.87 2,560 2,555 1,022
11:06:00 2,555 상승 9.66 2,555 2,550 3,399
11:06:10 2,555 상승 9.66 2,555 2,550 725
11:06:20 2,550 상승 9.44 2,555 2,550 438
11:06:30 2,550 상승 9.44 2,555 2,550 2,828
11:06:40 2,550 상승 9.44 2,555 2,550 502
11:06:50 2,555 상승 9.66 2,555 2,550 1,778
11:07:00 2,555 상승 9.66 2,555 2,550 1,357
11:07:10 2,555 상승 9.66 2,555 2,550 78
11:07:20 2,555 상승 9.66 2,555 2,550 7,543
11:07:30 2,555 상승 9.66 2,555 2,550 656
11:07:40 2,555 상승 9.66 2,555 2,550 900
11:07:50 2,545 상승 9.23 2,550 2,545 1,224
11:08:00 2,550 상승 9.44 2,550 2,545 8,579
11:08:10 2,545 상승 9.23 2,550 2,545 4,922
11:08:20 2,545 상승 9.23 2,550 2,545 2,115
11:08:30 2,545 상승 9.23 2,550 2,545 3,889
11:08:40 2,540 상승 9.01 2,545 2,540 9,528
11:08:50 2,545 상승 9.23 2,550 2,540 1,465
11:09:00 2,550 상승 9.44 2,555 2,550 1,920
11:09:10 2,550 상승 9.44 2,555 2,550 179
11:09:20 2,550 상승 9.44 2,555 2,550 3,357
11:09:30 2,550 상승 9.44 2,555 2,550 1,027
11:09:40 2,550 상승 9.44 2,555 2,550 3,819
11:09:50 2,550 상승 9.44 2,555 2,550 174
11:10:00 2,555 상승 9.66 2,555 2,550 2,037
11:10:10 2,550 상승 9.44 2,550 2,545 773
11:10:20 2,550 상승 9.44 2,555 2,550 1,405
11:10:40 2,555 상승 9.66 2,555 2,550 45
11:10:50 2,550 상승 9.44 2,555 2,550 3,293
11:11:00 2,550 상승 9.44 2,555 2,550 1,559
11:11:10 2,545 상승 9.23 2,550 2,545 1,800
11:11:20 2,545 상승 9.23 2,550 2,545 70
11:11:30 2,550 상승 9.44 2,550 2,545 472
11:11:40 2,550 상승 9.44 2,550 2,545 1,294
11:11:50 2,550 상승 9.44 2,550 2,540 2,836
11:12:00 2,540 상승 9.01 2,545 2,540 5,985
11:12:10 2,545 상승 9.23 2,545 2,540 1,779
11:12:20 2,540 상승 9.01 2,545 2,540 20
11:12:30 2,540 상승 9.01 2,540 2,535 5,025
11:12:40 2,530 상승 8.58 2,535 2,530 10,058
11:12:50 2,530 상승 8.58 2,530 2,525 6,464
11:13:00 2,530 상승 8.58 2,535 2,530 6,517
11:13:10 2,540 상승 9.01 2,540 2,535 4,263
11:13:20 2,535 상승 8.80 2,540 2,535 531
11:13:30 2,540 상승 9.01 2,540 2,535 241
11:13:40 2,540 상승 9.01 2,550 2,540 33,040
11:13:50 2,550 상승 9.44 2,550 2,545 1,895
11:14:00 2,545 상승 9.23 2,550 2,545 1,552
11:14:10 2,545 상승 9.23 2,545 2,540 1,432
11:14:20 2,545 상승 9.23 2,545 2,540 272
11:14:30 2,545 상승 9.23 2,545 2,540 495
11:14:40 2,540 상승 9.01 2,545 2,540 1,451
11:14:50 2,540 상승 9.01 2,540 2,535 4,312
11:15:00 2,540 상승 9.01 2,540 2,535 5,403
11:15:10 2,540 상승 9.01 2,540 2,535 416
11:15:20 2,545 상승 9.23 2,545 2,540 2,027
11:15:30 2,545 상승 9.23 2,545 2,540 313
11:15:40 2,545 상승 9.23 2,545 2,540 11,420
11:15:50 2,545 상승 9.23 2,545 2,540 604
11:16:00 2,545 상승 9.23 2,545 2,540 1,403
11:16:10 2,550 상승 9.44 2,550 2,545 1,099
11:16:20 2,555 상승 9.66 2,555 2,550 1,831
11:16:30 2,555 상승 9.66 2,555 2,550 63
11:16:40 2,550 상승 9.44 2,550 2,545 2,639
11:16:50 2,550 상승 9.44 2,550 2,545 60
11:17:00 2,550 상승 9.44 2,555 2,550 2,388
11:17:10 2,545 상승 9.23 2,550 2,545 126
11:17:20 2,545 상승 9.23 2,550 2,545 401
11:17:30 2,550 상승 9.44 2,550 2,545 922
11:17:40 2,545 상승 9.23 2,545 2,540 1,000
11:18:00 2,545 상승 9.23 2,545 2,540 127
11:18:10 2,540 상승 9.01 2,545 2,540 127
11:18:20 2,545 상승 9.23 2,545 2,540 337
11:18:30 2,545 상승 9.23 2,545 2,540 1,943
11:18:40 2,540 상승 9.01 2,545 2,540 1,142
11:18:50 2,545 상승 9.23 2,545 2,540 3,406
11:19:00 2,545 상승 9.23 2,550 2,545 1,024
11:19:10 2,550 상승 9.44 2,550 2,545 102
11:19:20 2,550 상승 9.44 2,550 2,545 730
11:19:30 2,545 상승 9.23 2,550 2,545 102
11:19:40 2,545 상승 9.23 2,550 2,545 170
11:19:50 2,550 상승 9.44 2,550 2,545 510
11:20:00 2,550 상승 9.44 2,550 2,545 991
11:20:10 2,550 상승 9.44 2,550 2,545 10
11:20:40 2,545 상승 9.23 2,550 2,545 122
11:20:50 2,545 상승 9.23 2,550 2,545 240
11:21:00 2,545 상승 9.23 2,550 2,545 860
11:21:20 2,545 상승 9.23 2,550 2,545 228
11:21:30 2,540 상승 9.01 2,550 2,540 5,175
11:21:40 2,545 상승 9.23 2,545 2,535 10,183
11:21:50 2,545 상승 9.23 2,545 2,540 348
11:22:00 2,550 상승 9.44 2,550 2,540 1,461
11:22:10 2,550 상승 9.44 2,545 2,540 351
11:22:20 2,550 상승 9.44 2,550 2,545 1,502
11:22:30 2,545 상승 9.23 2,550 2,545 391
11:22:40 2,550 상승 9.44 2,550 2,545 1
11:22:50 2,545 상승 9.23 2,545 2,540 237
11:23:00 2,545 상승 9.23 2,545 2,540 31
11:23:10 2,545 상승 9.23 2,545 2,540 499
11:23:20 2,545 상승 9.23 2,545 2,540 119
11:23:30 2,540 상승 9.01 2,545 2,540 870
11:23:40 2,545 상승 9.23 2,545 2,540 1,723
11:23:50 2,540 상승 9.01 2,545 2,540 395
11:24:00 2,540 상승 9.01 2,540 2,535 1,144
11:24:10 2,540 상승 9.01 2,540 2,535 70
11:24:20 2,535 상승 8.80 2,540 2,535 734
11:24:30 2,530 상승 8.58 2,540 2,530 2,852
11:24:40 2,535 상승 8.80 2,535 2,530 3,184
11:24:50 2,535 상승 8.80 2,535 2,530 2,619
11:25:00 2,530 상승 8.58 2,535 2,530 2,526
11:25:10 2,530 상승 8.58 2,535 2,530 78
11:25:20 2,530 상승 8.58 2,535 2,530 3,900
11:25:30 2,535 상승 8.80 2,535 2,525 1,720
11:25:40 2,530 상승 8.58 2,535 2,530 916
11:25:50 2,530 상승 8.58 2,535 2,530 982
11:26:00 2,535 상승 8.80 2,535 2,530 758
11:26:10 2,530 상승 8.58 2,535 2,530 758
11:26:20 2,525 상승 8.37 2,530 2,525 4,448
11:26:30 2,525 상승 8.37 2,530 2,525 103
11:26:40 2,525 상승 8.37 2,530 2,525 2,315
11:26:50 2,525 상승 8.37 2,530 2,525 2,394
11:27:00 2,520 상승 8.15 2,525 2,520 844
11:27:10 2,520 상승 8.15 2,530 2,525 1,668
11:27:20 2,530 상승 8.58 2,530 2,525 962
11:27:30 2,530 상승 8.58 2,530 2,525 768
11:27:40 2,540 상승 9.01 2,540 2,535 2,608
11:27:50 2,540 상승 9.01 2,540 2,530 394
11:28:00 2,530 상승 8.58 2,535 2,530 21
11:28:10 2,535 상승 8.80 2,535 2,530 1
11:28:20 2,530 상승 8.58 2,535 2,530 266
11:28:30 2,530 상승 8.58 2,535 2,530 447
11:28:40 2,530 상승 8.58 2,530 2,525 869
11:28:50 2,525 상승 8.37 2,530 2,525 786
11:29:00 2,525 상승 8.37 2,530 2,525 460
11:29:10 2,525 상승 8.37 2,525 2,520 2,945
11:29:20 2,520 상승 8.15 2,525 2,520 4,566
11:29:30 2,515 상승 7.94 2,525 2,515 8,154
11:29:40 2,525 상승 8.37 2,525 2,520 356
11:29:50 2,525 상승 8.37 2,525 2,520 645
11:30:00 2,520 상승 8.15 2,520 2,515 4,006
11:30:10 2,520 상승 8.15 2,520 2,515 10,583
11:30:20 2,510 상승 7.73 2,520 2,510 1,642
11:30:30 2,515 상승 7.94 2,520 2,515 87
11:30:40 2,525 상승 8.37 2,520 2,515 1,157
11:30:50 2,515 상승 7.94 2,520 2,515 11
11:31:00 2,515 상승 7.94 2,520 2,515 106
11:31:10 2,520 상승 8.15 2,520 2,515 1,880
11:31:20 2,515 상승 7.94 2,520 2,515 134
11:31:30 2,515 상승 7.94 2,520 2,515 1,861
11:31:40 2,515 상승 7.94 2,520 2,515 5,104
11:31:50 2,515 상승 7.94 2,520 2,515 176
11:32:00 2,515 상승 7.94 2,520 2,515 5
11:32:10 2,520 상승 8.15 2,520 2,515 5,067
11:32:20 2,520 상승 8.15 2,525 2,520 687
11:32:30 2,520 상승 8.15 2,525 2,520 248
11:32:40 2,525 상승 8.37 2,525 2,515 431
11:32:50 2,525 상승 8.37 2,530 2,525 3,811
11:33:00 2,525 상승 8.37 2,530 2,525 538
11:33:10 2,525 상승 8.37 2,525 2,520 588
11:33:20 2,530 상승 8.58 2,530 2,525 1,167
11:33:40 2,530 상승 8.58 2,530 2,525 41
11:33:50 2,530 상승 8.58 2,530 2,525 50
11:34:00 2,530 상승 8.58 2,530 2,525 232
11:34:10 2,535 상승 8.80 2,535 2,530 1,781
11:34:20 2,535 상승 8.80 2,535 2,530 55
11:34:30 2,535 상승 8.80 2,540 2,535 701
11:34:40 2,535 상승 8.80 2,535 2,530 1,130
11:34:50 2,525 상승 8.37 2,530 2,525 3,251
11:35:00 2,525 상승 8.37 2,530 2,525 304
11:35:20 2,530 상승 8.58 2,530 2,525 600
11:35:30 2,535 상승 8.80 2,535 2,530 1,056
11:35:40 2,535 상승 8.80 2,540 2,530 800
11:35:50 2,540 상승 9.01 2,540 2,535 1,898
11:36:00 2,535 상승 8.80 2,535 2,530 20
11:36:10 2,535 상승 8.80 2,535 2,530 19
11:36:20 2,540 상승 9.01 2,540 2,535 147
11:36:40 2,545 상승 9.23 2,545 2,540 2,057
11:36:50 2,545 상승 9.23 2,545 2,540 2,055
11:37:00 2,540 상승 9.01 2,545 2,540 2,743
11:37:10 2,545 상승 9.23 2,545 2,540 598
11:37:20 2,540 상승 9.01 2,540 2,535 3,238
11:37:30 2,550 상승 9.44 2,550 2,545 4,402
11:37:40 2,550 상승 9.44 2,550 2,545 606
11:37:50 2,545 상승 9.23 2,550 2,545 1,202
11:38:00 2,545 상승 9.23 2,550 2,545 1,267
11:38:10 2,545 상승 9.23 2,545 2,540 194
11:38:30 2,540 상승 9.01 2,545 2,540 1
11:38:40 2,530 상승 8.58 2,545 2,535 6,001
11:39:00 2,535 상승 8.80 2,545 2,535 1,120
11:39:10 2,545 상승 9.23 2,540 2,535 1
11:39:20 2,535 상승 8.80 2,540 2,535 168
11:39:30 2,540 상승 9.01 2,545 2,535 25
11:39:40 2,545 상승 9.23 2,545 2,540 99
11:39:50 2,535 상승 8.80 2,545 2,535 425
11:40:00 2,535 상승 8.80 2,545 2,535 602
11:40:10 2,540 상승 9.01 2,540 2,535 1,002
11:40:20 2,535 상승 8.80 2,540 2,535 113
11:40:30 2,540 상승 9.01 2,540 2,535 96
11:40:40 2,530 상승 8.58 2,535 2,530 153
11:40:50 2,530 상승 8.58 2,535 2,530 1,326
11:41:00 2,532 상승 8.67 2,535 2,530 42
11:41:10 2,535 상승 8.80 2,540 2,535 366
11:41:30 2,540 상승 9.01 2,540 2,535 327
11:41:40 2,540 상승 9.01 2,545 2,540 149
11:42:00 2,540 상승 9.01 2,545 2,540 22
11:42:10 2,540 상승 9.01 2,545 2,535 757
11:42:20 2,535 상승 8.80 2,545 2,535 1
11:42:30 2,545 상승 9.23 2,540 2,535 20
11:42:40 2,535 상승 8.80 2,540 2,535 45
11:42:50 2,540 상승 9.01 2,540 2,535 374
11:43:00 2,540 상승 9.01 2,540 2,535 1
11:43:10 2,535 상승 8.80 2,535 2,530 192
11:43:20 2,540 상승 9.01 2,540 2,535 33
11:43:40 2,535 상승 8.80 2,540 2,535 1
11:43:50 2,540 상승 9.01 2,540 2,535 211
11:44:00 2,540 상승 9.01 2,540 2,535 4
11:44:10 2,535 상승 8.80 2,540 2,535 504
11:44:20 2,535 상승 8.80 2,540 2,535 235
11:44:30 2,535 상승 8.80 2,535 2,530 1,793
11:44:40 2,535 상승 8.80 2,540 2,535 413
11:44:50 2,540 상승 9.01 2,540 2,535 5
11:45:20 2,530 상승 8.58 2,540 2,530 757
11:45:30 2,530 상승 8.58 2,540 2,535 5
11:45:50 2,540 상승 9.01 2,540 2,535 101
11:46:00 2,530 상승 8.58 2,535 2,530 597
11:46:10 2,535 상승 8.80 2,535 2,530 700
11:46:20 2,535 상승 8.80 2,535 2,530 350
11:46:30 2,530 상승 8.58 2,535 2,530 574
11:46:40 2,530 상승 8.58 2,535 2,530 131
11:46:50 2,530 상승 8.58 2,530 2,525 3,000
11:47:00 2,530 상승 8.58 2,535 2,530 50
11:47:20 2,530 상승 8.58 2,530 2,525 57
11:47:30 2,530 상승 8.58 2,530 2,525 88
11:47:40 2,525 상승 8.37 2,525 2,520 3,797
11:47:50 2,525 상승 8.37 2,525 2,515 5,524
11:48:00 2,525 상승 8.37 2,525 2,520 101
11:48:10 2,525 상승 8.37 2,525 2,520 2,433
11:48:30 2,520 상승 8.15 2,525 2,520 877
11:48:40 2,525 상승 8.37 2,525 2,520 1,018
11:48:50 2,530 상승 8.58 2,530 2,525 589
11:49:00 2,515 상승 7.94 2,530 2,515 2,607
11:49:10 2,520 상승 8.15 2,530 2,520 2,395
11:49:20 2,530 상승 8.58 2,530 2,520 1
11:49:30 2,515 상승 7.94 2,525 2,515 200
11:49:40 2,525 상승 8.37 2,525 2,520 4
11:49:50 2,515 상승 7.94 2,525 2,515 3,046
11:50:00 2,515 상승 7.94 2,525 2,520 1,317
11:50:10 2,515 상승 7.94 2,520 2,515 1,780
11:50:20 2,525 상승 8.37 2,525 2,520 940
11:50:40 2,525 상승 8.37 2,530 2,525 686
11:50:50 2,525 상승 8.37 2,525 2,520 44
11:51:10 2,515 상승 7.94 2,525 2,520 1,474
11:51:20 2,515 상승 7.94 2,525 2,520 851
11:51:30 2,515 상승 7.94 2,520 2,515 236
11:51:40 2,520 상승 8.15 2,525 2,520 600
11:52:10 2,520 상승 8.15 2,520 2,515 1,660
11:52:20 2,520 상승 8.15 2,525 2,520 343
11:52:30 2,520 상승 8.15 2,520 2,515 240
11:52:40 2,520 상승 8.15 2,520 2,515 1,000
11:52:50 2,520 상승 8.15 2,520 2,515 3
11:53:00 2,520 상승 8.15 2,520 2,515 10
11:53:10 2,515 상승 7.94 2,520 2,515 85
11:53:20 2,520 상승 8.15 2,520 2,515 117
11:53:30 2,520 상승 8.15 2,520 2,515 1,724
11:53:40 2,515 상승 7.94 2,520 2,515 10
11:53:50 2,520 상승 8.15 2,525 2,520 2,223
11:54:00 2,515 상승 7.94 2,520 2,515 653
11:54:10 2,520 상승 8.15 2,525 2,520 108
11:54:20 2,520 상승 8.15 2,525 2,520 364
11:54:30 2,520 상승 8.15 2,525 2,520 302
11:54:40 2,520 상승 8.15 2,525 2,520 105
11:54:50 2,525 상승 8.37 2,525 2,520 120
11:55:00 2,530 상승 8.58 2,530 2,525 1,607
11:55:10 2,520 상승 8.15 2,530 2,520 916
11:55:20 2,525 상승 8.37 2,530 2,525 1,007
11:55:40 2,530 상승 8.58 2,530 2,525 395
11:55:50 2,530 상승 8.58 2,530 2,525 10
11:56:00 2,530 상승 8.58 2,530 2,525 1,001
11:56:10 2,530 상승 8.58 2,535 2,530 119
11:56:20 2,525 상승 8.37 2,530 2,525 360
11:56:30 2,535 상승 8.80 2,535 2,530 3
11:56:50 2,535 상승 8.80 2,535 2,530 99
11:57:00 2,530 상승 8.58 2,530 2,525 180
11:57:10 2,525 상승 8.37 2,525 2,520 736
11:57:20 2,525 상승 8.37 2,525 2,520 618
11:57:30 2,525 상승 8.37 2,530 2,520 100
11:57:40 2,525 상승 8.37 2,530 2,525 459
11:57:50 2,525 상승 8.37 2,530 2,525 376
11:58:00 2,525 상승 8.37 2,530 2,525 122
11:58:10 2,530 상승 8.58 2,530 2,525 404
11:58:20 2,525 상승 8.37 2,530 2,525 2
11:58:30 2,525 상승 8.37 2,530 2,525 302
11:58:40 2,525 상승 8.37 2,530 2,525 101
11:58:50 2,520 상승 8.15 2,525 2,520 3,862
11:59:10 2,525 상승 8.37 2,525 2,520 119
11:59:20 2,525 상승 8.37 2,525 2,520 4
11:59:30 2,525 상승 8.37 2,525 2,520 381
11:59:40 2,525 상승 8.37 2,530 2,525 231
11:59:50 2,530 상승 8.58 2,530 2,525 21
12:00:10 2,530 상승 8.58 2,530 2,525 26
12:00:20 2,530 상승 8.58 2,530 2,525 10
12:00:30 2,530 상승 8.58 2,530 2,525 2
12:00:40 2,525 상승 8.37 2,530 2,525 1,410
12:00:50 2,530 상승 8.58 2,530 2,525 1
12:01:00 2,530 상승 8.58 2,530 2,525 1
12:01:10 2,530 상승 8.58 2,530 2,525 87
12:01:20 2,530 상승 8.58 2,530 2,525 101
12:01:30 2,530 상승 8.58 2,530 2,525 401
12:01:50 2,535 상승 8.80 2,540 2,530 8,710
12:02:00 2,540 상승 9.01 2,540 2,535 203
12:02:10 2,545 상승 9.23 2,550 2,545 3,759
12:02:20 2,545 상승 9.23 2,545 2,540 295
12:02:30 2,545 상승 9.23 2,545 2,540 101
12:02:40 2,540 상승 9.01 2,545 2,540 386
12:02:50 2,545 상승 9.23 2,545 2,540 12
12:03:00 2,545 상승 9.23 2,545 2,535 1,766
12:03:10 2,545 상승 9.23 2,545 2,540 1,500
12:03:20 2,540 상승 9.01 2,540 2,535 932
12:03:30 2,537 상승 8.88 2,540 2,535 52
12:03:40 2,537 상승 8.88 2,540 2,535 53
12:03:50 2,537 상승 8.88 2,540 2,535 201
12:04:00 2,537 상승 8.88 2,540 2,535 1,702
12:04:10 2,537 상승 8.88 2,540 2,535 1
12:04:20 2,545 상승 9.23 2,545 2,540 2,189
12:04:30 2,545 상승 9.23 2,545 2,540 2,337
12:04:40 2,545 상승 9.23 2,545 2,540 1
12:04:50 2,545 상승 9.23 2,545 2,540 1
12:05:00 2,545 상승 9.23 2,545 2,540 333
12:05:10 2,545 상승 9.23 2,545 2,540 709
12:05:20 2,545 상승 9.23 2,545 2,540 251
12:05:30 2,540 상승 9.01 2,545 2,540 409
12:05:40 2,545 상승 9.23 2,545 2,540 99
12:05:50 2,545 상승 9.23 2,545 2,540 116
12:06:00 2,540 상승 9.01 2,545 2,540 1
12:06:20 2,540 상승 9.01 2,545 2,540 1,988
12:06:30 2,545 상승 9.23 2,545 2,540 18
12:06:50 2,545 상승 9.23 2,545 2,540 3,007
12:07:00 2,545 상승 9.23 2,545 2,540 59
12:07:10 2,540 상승 9.01 2,540 2,535 1,023
12:07:30 2,535 상승 8.80 2,540 2,535 84
12:07:40 2,540 상승 9.01 2,540 2,535 3
12:08:00 2,530 상승 8.58 2,535 2,530 7,412
12:08:10 2,535 상승 8.80 2,535 2,530 76
12:08:20 2,535 상승 8.80 2,540 2,535 5,433
12:08:30 2,535 상승 8.80 2,540 2,535 1,069
12:08:40 2,535 상승 8.80 2,540 2,535 60
12:08:50 2,530 상승 8.58 2,535 2,530 843
12:09:10 2,530 상승 8.58 2,535 2,530 1,296
12:09:20 2,535 상승 8.80 2,535 2,530 1,094
12:09:40 2,535 상승 8.80 2,535 2,530 282
12:09:50 2,530 상승 8.58 2,535 2,530 1,516
12:10:10 2,530 상승 8.58 2,535 2,530 544
12:10:20 2,530 상승 8.58 2,535 2,530 283
12:10:30 2,530 상승 8.58 2,535 2,530 89
12:10:40 2,535 상승 8.80 2,535 2,530 868
12:10:50 2,535 상승 8.80 2,535 2,530 789
12:11:00 2,535 상승 8.80 2,540 2,535 1,204
12:11:30 2,535 상승 8.80 2,540 2,535 139
12:11:50 2,540 상승 9.01 2,540 2,535 100
12:12:10 2,540 상승 9.01 2,540 2,535 119
12:12:20 2,540 상승 9.01 2,545 2,540 1,784
12:12:30 2,545 상승 9.23 2,545 2,540 2,033
12:12:40 2,540 상승 9.01 2,545 2,540 20
12:12:50 2,545 상승 9.23 2,545 2,540 434
12:13:00 2,545 상승 9.23 2,550 2,545 1,025
12:13:10 2,550 상승 9.44 2,550 2,545 428
12:13:20 2,550 상승 9.44 2,555 2,550 2,551
12:13:30 2,555 상승 9.66 2,555 2,550 7,379
12:13:40 2,560 상승 9.87 2,560 2,555 3,779
12:13:50 2,555 상승 9.66 2,560 2,555 3,532
12:14:00 2,555 상승 9.66 2,560 2,555 1,874
12:14:10 2,560 상승 9.87 2,560 2,555 1,669
12:14:20 2,555 상승 9.66 2,555 2,550 2,468
12:14:30 2,555 상승 9.66 2,560 2,555 3,547
12:14:40 2,555 상승 9.66 2,560 2,555 1,921
12:14:50 2,555 상승 9.66 2,555 2,550 529
12:15:00 2,550 상승 9.44 2,555 2,550 101
12:15:10 2,550 상승 9.44 2,555 2,550 265
12:15:20 2,555 상승 9.66 2,555 2,550 1,005
12:15:30 2,555 상승 9.66 2,555 2,550 11
12:15:40 2,555 상승 9.66 2,555 2,550 960
12:15:50 2,555 상승 9.66 2,555 2,550 1,233
12:16:00 2,550 상승 9.44 2,545 2,540 9,962
12:16:10 2,545 상승 9.23 2,545 2,540 786
12:16:20 2,545 상승 9.23 2,545 2,540 27
12:16:30 2,545 상승 9.23 2,545 2,540 1,013
12:16:40 2,540 상승 9.01 2,545 2,540 3,677
12:16:50 2,545 상승 9.23 2,545 2,540 4,337
12:17:00 2,540 상승 9.01 2,545 2,540 26
12:17:10 2,545 상승 9.23 2,545 2,540 7,336
12:17:20 2,545 상승 9.23 2,545 2,540 9,396
12:17:30 2,545 상승 9.23 2,545 2,540 16,892
12:17:40 2,545 상승 9.23 2,545 2,540 18,823
12:17:50 2,545 상승 9.23 2,545 2,540 2,047
12:18:00 2,545 상승 9.23 2,545 2,540 373
12:18:10 2,545 상승 9.23 2,545 2,540 481
12:18:20 2,545 상승 9.23 2,545 2,540 8,247
12:18:30 2,545 상승 9.23 2,545 2,540 4,164
12:18:40 2,550 상승 9.44 2,555 2,550 22,549
12:18:50 2,555 상승 9.66 2,555 2,550 7,822
12:19:00 2,550 상승 9.44 2,555 2,550 2,216
12:19:10 2,560 상승 9.87 2,560 2,555 8,370
12:19:20 2,555 상승 9.66 2,560 2,555 290
12:19:30 2,555 상승 9.66 2,555 2,550 8,181
12:19:40 2,555 상승 9.66 2,560 2,555 2,273
12:19:50 2,555 상승 9.66 2,560 2,555 4,122
12:20:00 2,555 상승 9.66 2,555 2,550 1,838
12:20:10 2,555 상승 9.66 2,555 2,550 2,670
12:20:20 2,555 상승 9.66 2,555 2,550 197
12:20:30 2,555 상승 9.66 2,555 2,550 1,044
12:20:40 2,555 상승 9.66 2,555 2,550 404
12:20:50 2,555 상승 9.66 2,555 2,550 699
12:21:00 2,550 상승 9.44 2,555 2,550 1,635
12:21:10 2,550 상승 9.44 2,555 2,550 62
12:21:20 2,550 상승 9.44 2,555 2,550 5
12:21:30 2,550 상승 9.44 2,555 2,550 36
12:21:40 2,550 상승 9.44 2,555 2,550 300
12:21:50 2,555 상승 9.66 2,555 2,550 4,835
12:22:00 2,550 상승 9.44 2,555 2,550 690
12:22:10 2,545 상승 9.23 2,545 2,540 19,245
12:22:20 2,540 상승 9.01 2,545 2,540 2,007
12:22:40 2,540 상승 9.01 2,545 2,540 6,418
12:22:50 2,540 상승 9.01 2,545 2,540 307
12:23:00 2,540 상승 9.01 2,545 2,540 363
12:23:10 2,540 상승 9.01 2,545 2,540 1,358
12:23:20 2,540 상승 9.01 2,545 2,540 419
12:23:30 2,540 상승 9.01 2,545 2,540 1,408
12:23:40 2,545 상승 9.23 2,550 2,540 1,860
12:23:50 2,540 상승 9.01 2,545 2,535 217
12:24:00 2,535 상승 8.80 2,545 2,540 104
12:24:10 2,540 상승 9.01 2,545 2,540 1,091
12:24:20 2,540 상승 9.01 2,540 2,535 184
12:24:30 2,540 상승 9.01 2,540 2,535 1,130
12:24:40 2,540 상승 9.01 2,545 2,540 1,150
12:25:00 2,540 상승 9.01 2,545 2,540 1,452
12:25:10 2,540 상승 9.01 2,540 2,535 3,968
12:25:20 2,545 상승 9.23 2,545 2,540 629
12:25:30 2,540 상승 9.01 2,550 2,540 659
12:25:40 2,550 상승 9.44 2,550 2,545 230
12:25:50 2,545 상승 9.23 2,545 2,540 70
12:26:00 2,545 상승 9.23 2,545 2,540 1
12:26:10 2,540 상승 9.01 2,540 2,535 2,536
12:26:20 2,540 상승 9.01 2,545 2,540 729
12:26:40 2,540 상승 9.01 2,545 2,540 40
12:27:20 2,540 상승 9.01 2,545 2,540 1,001
12:27:30 2,545 상승 9.23 2,545 2,540 1
12:27:50 2,545 상승 9.23 2,545 2,540 2,019
12:28:00 2,545 상승 9.23 2,545 2,540 62
12:28:10 2,540 상승 9.01 2,545 2,540 2,106
12:28:20 2,545 상승 9.23 2,545 2,540 435
12:28:30 2,545 상승 9.23 2,545 2,540 157
12:28:40 2,545 상승 9.23 2,545 2,540 50
12:28:50 2,545 상승 9.23 2,545 2,540 985
12:29:10 2,545 상승 9.23 2,545 2,540 131
12:29:30 2,540 상승 9.01 2,545 2,540 22
12:30:00 2,540 상승 9.01 2,545 2,540 42
12:30:10 2,540 상승 9.01 2,545 2,540 106
12:30:20 2,540 상승 9.01 2,545 2,540 41
12:30:30 2,540 상승 9.01 2,545 2,540 3
12:30:50 2,540 상승 9.01 2,545 2,540 99
12:31:00 2,540 상승 9.01 2,545 2,540 200
12:31:10 2,540 상승 9.01 2,545 2,540 60
12:31:20 2,540 상승 9.01 2,545 2,540 119
12:31:30 2,540 상승 9.01 2,540 2,535 4,374
12:31:40 2,540 상승 9.01 2,545 2,535 679
12:31:50 2,545 상승 9.23 2,545 2,535 1,071
12:32:00 2,545 상승 9.23 2,545 2,535 250
12:32:10 2,540 상승 9.01 2,540 2,535 779
12:32:20 2,540 상승 9.01 2,545 2,540 250
12:32:30 2,545 상승 9.23 2,545 2,540 893
12:32:40 2,545 상승 9.23 2,550 2,545 1,341
12:32:50 2,545 상승 9.23 2,545 2,540 172
12:33:20 2,545 상승 9.23 2,545 2,540 376
12:33:40 2,540 상승 9.01 2,545 2,540 547
12:33:50 2,540 상승 9.01 2,545 2,540 1,018
12:34:20 2,540 상승 9.01 2,545 2,540 13
12:34:30 2,545 상승 9.23 2,545 2,540 22
12:34:50 2,545 상승 9.23 2,550 2,545 339
12:35:00 2,545 상승 9.23 2,550 2,545 65
12:35:10 2,545 상승 9.23 2,545 2,540 11
12:35:20 2,540 상승 9.01 2,545 2,540 1
12:35:40 2,540 상승 9.01 2,545 2,540 84
12:35:50 2,535 상승 8.80 2,545 2,535 647
12:36:00 2,535 상승 8.80 2,545 2,535 99
12:36:10 2,535 상승 8.80 2,540 2,535 17,403
12:36:20 2,530 상승 8.58 2,540 2,530 704
12:36:30 2,530 상승 8.58 2,530 2,525 4,532
12:36:50 2,525 상승 8.37 2,535 2,525 1,897
12:37:00 2,525 상승 8.37 2,530 2,525 46
12:37:10 2,525 상승 8.37 2,530 2,525 8
12:37:20 2,535 상승 8.80 2,535 2,525 9
12:37:30 2,535 상승 8.80 2,540 2,530 1,904
12:37:40 2,525 상승 8.37 2,540 2,530 2,289
12:37:50 2,525 상승 8.37 2,530 2,525 542
12:38:00 2,530 상승 8.58 2,540 2,530 394
12:38:10 2,525 상승 8.37 2,540 2,530 378
12:38:20 2,530 상승 8.58 2,540 2,530 3
12:38:30 2,525 상승 8.37 2,540 2,525 1,586
12:38:40 2,525 상승 8.37 2,540 2,525 252
12:38:50 2,540 상승 9.01 2,530 2,525 5
12:39:00 2,530 상승 8.58 2,530 2,525 1,100
12:39:10 2,530 상승 8.58 2,530 2,525 2
12:39:20 2,525 상승 8.37 2,530 2,520 6,397
12:39:30 2,530 상승 8.58 2,530 2,525 1,999
12:39:40 2,525 상승 8.37 2,530 2,525 50
12:39:50 2,525 상승 8.37 2,530 2,525 100
12:40:00 2,525 상승 8.37 2,525 2,520 510
12:40:10 2,520 상승 8.15 2,525 2,520 3,773
12:40:20 2,525 상승 8.37 2,530 2,525 1,745
12:40:30 2,525 상승 8.37 2,535 2,525 1,000
12:40:50 2,525 상승 8.37 2,535 2,525 853
12:41:00 2,525 상승 8.37 2,535 2,530 519
12:41:10 2,530 상승 8.58 2,535 2,525 612
12:41:20 2,525 상승 8.37 2,530 2,525 821
12:41:30 2,530 상승 8.58 2,535 2,530 10,308
12:41:40 2,530 상승 8.58 2,530 2,525 10
12:41:50 2,530 상승 8.58 2,535 2,530 80
12:42:00 2,530 상승 8.58 2,530 2,525 1,520
12:42:10 2,530 상승 8.58 2,535 2,530 10
12:42:20 2,530 상승 8.58 2,535 2,525 345
12:42:30 2,525 상승 8.37 2,530 2,525 1,020
12:42:40 2,530 상승 8.58 2,530 2,525 10
12:42:50 2,520 상승 8.15 2,530 2,525 3,531
12:43:10 2,520 상승 8.15 2,530 2,520 268
12:43:20 2,520 상승 8.15 2,530 2,520 400
12:43:30 2,520 상승 8.15 2,530 2,520 1
12:43:50 2,530 상승 8.58 2,530 2,520 507
12:44:00 2,520 상승 8.15 2,530 2,520 200
12:44:10 2,520 상승 8.15 2,530 2,520 31
12:44:20 2,530 상승 8.58 2,530 2,525 411
12:44:30 2,520 상승 8.15 2,530 2,520 169
12:44:40 2,520 상승 8.15 2,530 2,525 1
12:44:50 2,525 상승 8.37 2,525 2,520 1,856
12:45:00 2,525 상승 8.37 2,530 2,525 672
12:45:20 2,525 상승 8.37 2,530 2,525 542
12:45:30 2,525 상승 8.37 2,525 2,520 297
12:45:40 2,525 상승 8.37 2,530 2,525 84
12:45:50 2,525 상승 8.37 2,530 2,525 70
12:46:00 2,530 상승 8.58 2,530 2,525 1
12:46:20 2,525 상승 8.37 2,530 2,525 10
12:46:30 2,525 상승 8.37 2,530 2,525 2,227
12:46:40 2,525 상승 8.37 2,525 2,520 920
12:46:50 2,525 상승 8.37 2,525 2,520 6
12:47:00 2,525 상승 8.37 2,525 2,520 1
12:47:10 2,525 상승 8.37 2,525 2,520 378
12:47:20 2,525 상승 8.37 2,530 2,525 73
12:47:30 2,530 상승 8.58 2,530 2,525 100
12:47:40 2,525 상승 8.37 2,530 2,525 5
12:47:50 2,525 상승 8.37 2,525 2,520 54
12:48:00 2,525 상승 8.37 2,530 2,525 1,531
12:48:10 2,525 상승 8.37 2,530 2,525 1
12:48:20 2,525 상승 8.37 2,530 2,525 2
12:48:30 2,525 상승 8.37 2,530 2,525 1
12:48:40 2,525 상승 8.37 2,530 2,525 5
12:48:50 2,525 상승 8.37 2,530 2,525 20
12:49:00 2,525 상승 8.37 2,530 2,525 815
12:49:10 2,525 상승 8.37 2,530 2,525 107
12:49:30 2,525 상승 8.37 2,525 2,520 232
12:49:40 2,520 상승 8.15 2,525 2,520 1,129
12:49:50 2,522 상승 8.24 2,525 2,520 239
12:50:00 2,525 상승 8.37 2,525 2,520 1,201
12:50:10 2,520 상승 8.15 2,525 2,520 6
12:50:20 2,520 상승 8.15 2,520 2,515 7,235
12:50:30 2,520 상승 8.15 2,520 2,515 2,875
12:50:40 2,520 상승 8.15 2,520 2,515 601
12:50:50 2,520 상승 8.15 2,520 2,515 32
12:51:00 2,520 상승 8.15 2,520 2,515 501
12:51:10 2,515 상승 7.94 2,515 2,510 1,554
12:51:20 2,515 상승 7.94 2,520 2,515 2,003
12:51:30 2,515 상승 7.94 2,520 2,515 1,808
12:51:40 2,515 상승 7.94 2,520 2,515 1,010
12:51:50 2,515 상승 7.94 2,520 2,515 200
12:52:00 2,515 상승 7.94 2,520 2,515 514
12:52:10 2,515 상승 7.94 2,520 2,515 29
12:52:20 2,515 상승 7.94 2,515 2,510 777
12:52:30 2,510 상승 7.73 2,515 2,510 145
12:52:40 2,515 상승 7.94 2,515 2,510 2
12:52:50 2,515 상승 7.94 2,520 2,515 311
12:53:00 2,515 상승 7.94 2,515 2,510 1,140
12:53:10 2,515 상승 7.94 2,515 2,510 2
12:53:20 2,510 상승 7.73 2,515 2,510 3,056
12:53:30 2,515 상승 7.94 2,520 2,515 1,310
12:53:40 2,515 상승 7.94 2,520 2,515 2
12:53:50 2,520 상승 8.15 2,520 2,515 10
12:54:00 2,520 상승 8.15 2,520 2,515 37
12:54:10 2,510 상승 7.73 2,515 2,510 2,051
12:54:20 2,515 상승 7.94 2,515 2,510 510
12:54:30 2,515 상승 7.94 2,515 2,510 1,300
12:54:40 2,515 상승 7.94 2,520 2,515 703
12:54:50 2,515 상승 7.94 2,515 2,510 29
12:55:00 2,515 상승 7.94 2,520 2,510 2,270
12:55:10 2,510 상승 7.73 2,510 2,505 6,839
12:55:20 2,505 상승 7.51 2,510 2,505 7,435
12:55:30 2,505 상승 7.51 2,510 2,505 335
12:55:40 2,505 상승 7.51 2,510 2,505 3
12:55:50 2,505 상승 7.51 2,510 2,505 927
12:56:00 2,510 상승 7.73 2,510 2,505 500
12:56:10 2,510 상승 7.73 2,510 2,505 3
12:56:20 2,510 상승 7.73 2,510 2,505 2,552
12:56:30 2,505 상승 7.51 2,510 2,505 1,114
12:56:40 2,505 상승 7.51 2,510 2,505 584
12:56:50 2,490 상승 6.87 2,495 2,490 18,143
12:57:00 2,485 상승 6.65 2,490 2,485 5,403
12:57:10 2,475 상승 6.22 2,485 2,475 21,007
12:57:20 2,475 상승 6.22 2,485 2,475 23,106
12:57:30 2,480 상승 6.44 2,485 2,480 1,096
12:57:40 2,485 상승 6.65 2,485 2,480 4,032
12:57:50 2,485 상승 6.65 2,485 2,480 1,151
12:58:00 2,485 상승 6.65 2,490 2,480 1,622
12:58:10 2,480 상승 6.44 2,490 2,485 700
12:58:20 2,485 상승 6.65 2,490 2,485 7,630
12:58:30 2,490 상승 6.87 2,490 2,485 585
12:58:40 2,485 상승 6.65 2,490 2,485 862
12:58:50 2,490 상승 6.87 2,490 2,485 152
12:59:00 2,485 상승 6.65 2,490 2,485 668
12:59:10 2,485 상승 6.65 2,485 2,480 5,467
12:59:20 2,480 상승 6.44 2,490 2,480 1,260
12:59:30 2,480 상승 6.44 2,490 2,480 2,391
12:59:40 2,480 상승 6.44 2,490 2,480 14,501
12:59:50 2,490 상승 6.87 2,490 2,480 212
13:00:00 2,480 상승 6.44 2,485 2,480 3
13:00:10 2,475 상승 6.22 2,485 2,480 1,264
13:00:30 2,480 상승 6.44 2,485 2,480 559
13:00:40 2,480 상승 6.44 2,490 2,475 7,206
13:00:50 2,475 상승 6.22 2,485 2,475 478
13:01:00 2,480 상승 6.44 2,485 2,475 1,976
13:01:10 2,485 상승 6.65 2,485 2,480 2,004
13:01:20 2,480 상승 6.44 2,485 2,480 2,977
13:01:30 2,485 상승 6.65 2,485 2,480 100
13:01:40 2,482 상승 6.52 2,485 2,480 50
13:01:50 2,482 상승 6.52 2,485 2,480 968
13:02:00 2,480 상승 6.44 2,485 2,480 1,886
13:02:10 2,480 상승 6.44 2,485 2,480 4,313
13:02:20 2,480 상승 6.44 2,485 2,480 1,510
13:02:30 2,480 상승 6.44 2,485 2,480 1,222
13:02:40 2,482 상승 6.52 2,485 2,480 557
13:02:50 2,485 상승 6.65 2,490 2,485 2,339
13:03:10 2,490 상승 6.87 2,490 2,485 11
13:03:20 2,485 상승 6.65 2,490 2,485 750
13:03:30 2,490 상승 6.87 2,490 2,485 23
13:03:40 2,495 상승 7.08 2,500 2,490 4,709
13:03:50 2,505 상승 7.51 2,505 2,500 2,559
13:04:00 2,495 상승 7.08 2,495 2,490 383
13:04:10 2,490 상승 6.87 2,495 2,490 531
13:04:20 2,495 상승 7.08 2,495 2,490 743
13:04:40 2,495 상승 7.08 2,495 2,490 10
13:04:50 2,490 상승 6.87 2,495 2,490 1,750
13:05:20 2,485 상승 6.65 2,495 2,490 1,408
13:05:40 2,490 상승 6.87 2,490 2,485 3
13:05:50 2,485 상승 6.65 2,495 2,490 208
13:06:00 2,490 상승 6.87 2,490 2,485 2
13:06:10 2,490 상승 6.87 2,495 2,490 3,158
13:06:20 2,490 상승 6.87 2,495 2,490 110
13:06:30 2,495 상승 7.08 2,495 2,490 2
13:06:40 2,490 상승 6.87 2,495 2,490 2
13:06:50 2,490 상승 6.87 2,490 2,485 912
13:07:00 2,490 상승 6.87 2,495 2,490 510
13:07:10 2,490 상승 6.87 2,495 2,490 1
13:07:20 2,495 상승 7.08 2,495 2,490 1
13:07:30 2,492 상승 6.95 2,495 2,490 30
13:07:50 2,495 상승 7.08 2,495 2,490 1,118
13:08:00 2,495 상승 7.08 2,495 2,490 344
13:08:10 2,495 상승 7.08 2,495 2,490 1,389
13:08:20 2,495 상승 7.08 2,495 2,490 99
13:08:30 2,495 상승 7.08 2,500 2,495 4,004
13:08:40 2,500 상승 7.30 2,505 2,500 1,872
13:08:50 2,505 상승 7.51 2,510 2,500 946
13:09:00 2,510 상승 7.73 2,510 2,505 740
13:09:10 2,505 상승 7.51 2,505 2,500 212
13:09:20 2,505 상승 7.51 2,510 2,505 211
13:09:30 2,502 상승 7.38 2,505 2,500 49
13:09:40 2,505 상승 7.51 2,510 2,505 141
13:09:50 2,500 상승 7.30 2,505 2,500 130
13:10:00 2,505 상승 7.51 2,505 2,500 22
13:10:10 2,505 상승 7.51 2,505 2,500 10
13:10:20 2,505 상승 7.51 2,505 2,500 10
13:10:30 2,500 상승 7.30 2,505 2,500 638
13:10:40 2,505 상승 7.51 2,505 2,500 13
13:10:50 2,500 상승 7.30 2,505 2,500 1,234
13:11:00 2,490 상승 6.87 2,495 2,490 2,057
13:11:10 2,495 상승 7.08 2,495 2,490 168
13:11:20 2,490 상승 6.87 2,500 2,490 1,843
13:11:30 2,505 상승 7.51 2,500 2,495 766
13:11:40 2,495 상승 7.08 2,505 2,495 562
13:11:50 2,505 상승 7.51 2,505 2,500 103
13:12:00 2,505 상승 7.51 2,505 2,500 649
13:12:10 2,500 상승 7.30 2,505 2,500 3,218
13:12:20 2,505 상승 7.51 2,505 2,500 1,239
13:12:30 2,505 상승 7.51 2,510 2,505 3,214
13:12:40 2,510 상승 7.73 2,510 2,505 269
13:12:50 2,510 상승 7.73 2,510 2,505 5,764
13:13:00 2,510 상승 7.73 2,515 2,510 1,651
13:13:10 2,515 상승 7.94 2,515 2,510 237
13:13:20 2,510 상승 7.73 2,515 2,510 248
13:13:30 2,505 상승 7.51 2,505 2,500 9,172
13:13:40 2,505 상승 7.51 2,515 2,505 2,794
13:13:50 2,505 상승 7.51 2,510 2,505 1,266
13:14:00 2,510 상승 7.73 2,510 2,505 59
13:14:10 2,505 상승 7.51 2,510 2,505 177
13:14:20 2,510 상승 7.73 2,510 2,505 488
13:14:30 2,510 상승 7.73 2,515 2,510 3,194
13:14:40 2,510 상승 7.73 2,515 2,510 726
13:14:50 2,515 상승 7.94 2,515 2,510 73
13:15:00 2,510 상승 7.73 2,515 2,510 178
13:15:10 2,515 상승 7.94 2,515 2,510 115
13:15:20 2,510 상승 7.73 2,515 2,510 231
13:15:30 2,510 상승 7.73 2,515 2,510 302
13:15:40 2,520 상승 8.15 2,520 2,515 1,782
13:15:50 2,510 상승 7.73 2,515 2,510 1,254
13:16:00 2,515 상승 7.94 2,515 2,510 348
13:16:10 2,515 상승 7.94 2,525 2,515 2,942
13:16:20 2,520 상승 8.15 2,520 2,510 1,848
13:16:30 2,520 상승 8.15 2,520 2,510 5,091
13:16:40 2,510 상승 7.73 2,515 2,510 399
13:16:50 2,520 상승 8.15 2,520 2,515 6,933
13:17:00 2,510 상승 7.73 2,520 2,510 1,179
13:17:10 2,520 상승 8.15 2,520 2,510 259
13:17:20 2,510 상승 7.73 2,520 2,515 265
13:17:30 2,510 상승 7.73 2,515 2,510 3,170
13:17:40 2,515 상승 7.94 2,515 2,510 257
13:17:50 2,515 상승 7.94 2,510 2,500 4,502
13:18:10 2,510 상승 7.73 2,515 2,500 33
13:18:20 2,505 상승 7.51 2,510 2,505 2,314
13:18:30 2,505 상승 7.51 2,510 2,505 8
13:18:40 2,510 상승 7.73 2,515 2,505 3,081
13:18:50 2,505 상승 7.51 2,505 2,500 1,023
13:19:00 2,505 상승 7.51 2,505 2,500 5
13:19:10 2,500 상승 7.30 2,505 2,500 141
13:19:20 2,500 상승 7.30 2,505 2,500 594
13:19:30 2,500 상승 7.30 2,505 2,495 4,478
13:19:40 2,495 상승 7.08 2,505 2,495 850
13:19:50 2,495 상승 7.08 2,500 2,495 295
13:20:00 2,495 상승 7.08 2,505 2,495 661
13:20:50 2,500 상승 7.30 2,500 2,495 101
13:21:00 2,497 상승 7.17 2,500 2,495 5
13:21:10 2,495 상승 7.08 2,500 2,495 2,296
13:21:20 2,495 상승 7.08 2,500 2,495 354
13:21:30 2,495 상승 7.08 2,500 2,495 256
13:21:40 2,495 상승 7.08 2,500 2,495 482
13:21:50 2,500 상승 7.30 2,500 2,495 37
13:22:00 2,495 상승 7.08 2,495 2,490 431
13:22:20 2,495 상승 7.08 2,495 2,490 1,893
13:22:30 2,495 상승 7.08 2,495 2,490 23
13:22:40 2,490 상승 6.87 2,495 2,490 1,699
13:22:50 2,490 상승 6.87 2,495 2,490 679
13:23:00 2,490 상승 6.87 2,495 2,490 180
13:23:10 2,490 상승 6.87 2,495 2,490 1,134
13:23:20 2,490 상승 6.87 2,490 2,485 2,565
13:23:30 2,485 상승 6.65 2,490 2,485 2,930
13:23:40 2,485 상승 6.65 2,490 2,485 1,128
13:23:50 2,485 상승 6.65 2,490 2,485 1,433
13:24:00 2,485 상승 6.65 2,490 2,485 181
13:24:10 2,485 상승 6.65 2,490 2,485 1,392
13:24:20 2,485 상승 6.65 2,490 2,485 114
13:24:30 2,490 상승 6.87 2,490 2,485 52
13:24:40 2,490 상승 6.87 2,490 2,485 5
13:24:50 2,490 상승 6.87 2,495 2,490 4,221
13:25:00 2,490 상승 6.87 2,495 2,490 100
13:25:10 2,490 상승 6.87 2,495 2,490 317
13:25:20 2,495 상승 7.08 2,495 2,490 33
13:25:30 2,495 상승 7.08 2,495 2,490 7
13:25:40 2,495 상승 7.08 2,495 2,490 303
13:25:50 2,490 상승 6.87 2,495 2,490 303
13:26:10 2,490 상승 6.87 2,490 2,485 1,608
13:26:20 2,485 상승 6.65 2,490 2,485 2,092
13:26:30 2,480 상승 6.44 2,490 2,480 8,631
13:26:40 2,490 상승 6.87 2,490 2,480 529
13:26:50 2,490 상승 6.87 2,490 2,485 300
13:27:10 2,490 상승 6.87 2,490 2,485 209
13:27:20 2,485 상승 6.65 2,490 2,485 145
13:27:30 2,485 상승 6.65 2,490 2,485 317
13:27:40 2,485 상승 6.65 2,490 2,485 510
13:27:50 2,485 상승 6.65 2,490 2,485 48
13:28:00 2,485 상승 6.65 2,490 2,485 1,479
13:28:10 2,490 상승 6.87 2,490 2,485 1
13:28:20 2,490 상승 6.87 2,490 2,485 2
13:28:30 2,485 상승 6.65 2,490 2,485 10
13:28:40 2,490 상승 6.87 2,490 2,485 2
13:28:50 2,485 상승 6.65 2,490 2,485 37
13:29:00 2,485 상승 6.65 2,485 2,480 2,362
13:29:20 2,485 상승 6.65 2,485 2,480 9
13:29:30 2,485 상승 6.65 2,485 2,480 1,181
13:29:40 2,485 상승 6.65 2,485 2,480 3,816
13:29:50 2,485 상승 6.65 2,485 2,480 7
13:30:00 2,480 상승 6.44 2,490 2,485 1,224
13:30:20 2,485 상승 6.65 2,490 2,485 6
13:30:30 2,490 상승 6.87 2,490 2,485 4
13:30:40 2,485 상승 6.65 2,485 2,480 58
13:30:50 2,485 상승 6.65 2,485 2,480 1
13:31:00 2,485 상승 6.65 2,485 2,480 366
13:31:10 2,480 상승 6.44 2,485 2,480 3,277
13:31:20 2,485 상승 6.65 2,485 2,480 203
13:31:40 2,485 상승 6.65 2,485 2,480 214
13:31:50 2,485 상승 6.65 2,485 2,480 200
13:32:00 2,485 상승 6.65 2,485 2,480 868
13:32:10 2,485 상승 6.65 2,485 2,480 3
13:32:30 2,485 상승 6.65 2,485 2,480 21
13:32:40 2,480 상승 6.44 2,485 2,480 1,535
13:32:50 2,480 상승 6.44 2,485 2,480 184
13:33:10 2,475 상승 6.22 2,480 2,475 1,637
13:33:20 2,475 상승 6.22 2,480 2,475 1
13:33:30 2,480 상승 6.44 2,480 2,475 10
13:33:40 2,490 상승 6.87 2,490 2,485 7,165
13:33:50 2,495 상승 7.08 2,495 2,485 1,664
13:34:00 2,485 상승 6.65 2,490 2,485 10
13:34:10 2,490 상승 6.87 2,490 2,485 64
13:34:20 2,495 상승 7.08 2,495 2,490 4
13:34:30 2,490 상승 6.87 2,495 2,490 6
13:34:40 2,490 상승 6.87 2,495 2,490 997
13:34:50 2,495 상승 7.08 2,495 2,490 66
13:35:00 2,490 상승 6.87 2,495 2,490 19
13:35:10 2,495 상승 7.08 2,495 2,490 100
13:35:20 2,490 상승 6.87 2,495 2,490 32
13:35:30 2,490 상승 6.87 2,495 2,490 15
13:35:40 2,490 상승 6.87 2,495 2,490 905
13:35:50 2,490 상승 6.87 2,490 2,485 1,009
13:36:00 2,485 상승 6.65 2,490 2,485 24
13:36:10 2,485 상승 6.65 2,490 2,485 17
13:36:20 2,485 상승 6.65 2,485 2,480 201
13:36:30 2,485 상승 6.65 2,490 2,485 23
13:36:40 2,490 상승 6.87 2,490 2,485 226
13:36:50 2,485 상승 6.65 2,485 2,480 6
13:37:00 2,485 상승 6.65 2,485 2,480 6
13:37:10 2,485 상승 6.65 2,485 2,480 4
13:37:20 2,485 상승 6.65 2,485 2,480 7
13:37:30 2,475 상승 6.22 2,480 2,475 3,217
13:37:40 2,475 상승 6.22 2,480 2,475 2,054
13:37:50 2,480 상승 6.44 2,480 2,475 119
13:38:00 2,475 상승 6.22 2,480 2,475 5
13:38:10 2,475 상승 6.22 2,480 2,475 6,236
13:38:20 2,475 상승 6.22 2,480 2,475 50
13:38:30 2,475 상승 6.22 2,480 2,475 2,864
13:38:40 2,475 상승 6.22 2,475 2,470 7,486
13:38:50 2,475 상승 6.22 2,480 2,475 294
13:39:00 2,475 상승 6.22 2,475 2,470 286
13:39:10 2,470 상승 6.01 2,475 2,470 77
13:39:20 2,475 상승 6.22 2,475 2,470 13,214
13:39:30 2,470 상승 6.01 2,475 2,470 1,809
13:39:40 2,470 상승 6.01 2,470 2,465 1,007
13:39:50 2,470 상승 6.01 2,475 2,470 304
13:40:00 2,470 상승 6.01 2,475 2,470 747
13:40:10 2,475 상승 6.22 2,475 2,470 8
13:40:20 2,475 상승 6.22 2,475 2,470 151
13:40:30 2,475 상승 6.22 2,475 2,470 25
13:40:40 2,475 상승 6.22 2,475 2,470 4
13:40:50 2,475 상승 6.22 2,480 2,475 2,362
13:41:00 2,480 상승 6.44 2,480 2,475 145
13:41:10 2,475 상승 6.22 2,480 2,475 765
13:41:20 2,475 상승 6.22 2,480 2,475 304
13:41:30 2,475 상승 6.22 2,480 2,475 129
13:41:40 2,480 상승 6.44 2,480 2,475 2
13:41:50 2,480 상승 6.44 2,480 2,475 2
13:42:10 2,475 상승 6.22 2,475 2,470 1,332
13:42:20 2,475 상승 6.22 2,480 2,475 616
13:42:30 2,480 상승 6.44 2,480 2,475 1,895
13:42:40 2,480 상승 6.44 2,480 2,475 41
13:42:50 2,480 상승 6.44 2,485 2,480 21
13:43:00 2,480 상승 6.44 2,485 2,480 89
13:43:20 2,480 상승 6.44 2,485 2,480 127
13:43:40 2,485 상승 6.65 2,485 2,475 651
13:43:50 2,485 상승 6.65 2,485 2,475 30
13:44:10 2,485 상승 6.65 2,485 2,475 101
13:44:20 2,480 상승 6.44 2,480 2,475 61
13:44:30 2,475 상승 6.22 2,480 2,475 1,835
13:44:40 2,475 상승 6.22 2,480 2,475 1,040
13:44:50 2,475 상승 6.22 2,480 2,475 101
13:45:10 2,475 상승 6.22 2,480 2,475 64
13:45:20 2,475 상승 6.22 2,480 2,475 2,447
13:45:40 2,475 상승 6.22 2,480 2,470 502
13:45:50 2,480 상승 6.44 2,485 2,480 228
13:46:00 2,485 상승 6.65 2,485 2,480 1
13:46:30 2,475 상승 6.22 2,485 2,475 636
13:46:40 2,485 상승 6.65 2,485 2,475 264
13:46:50 2,485 상승 6.65 2,485 2,475 301
13:47:00 2,475 상승 6.22 2,485 2,475 3,812
13:47:20 2,485 상승 6.65 2,485 2,475 10
13:47:40 2,470 상승 6.01 2,480 2,470 3,903
13:48:00 2,470 상승 6.01 2,480 2,470 1,828
13:48:10 2,470 상승 6.01 2,480 2,470 325
13:48:30 2,470 상승 6.01 2,480 2,475 1,428
13:48:40 2,475 상승 6.22 2,475 2,470 2
13:48:50 2,475 상승 6.22 2,480 2,475 100
13:49:00 2,470 상승 6.01 2,475 2,470 282
13:49:10 2,470 상승 6.01 2,475 2,470 352
13:49:20 2,475 상승 6.22 2,475 2,470 1
13:49:30 2,475 상승 6.22 2,480 2,475 123
13:49:40 2,470 상승 6.01 2,475 2,470 162
13:49:50 2,470 상승 6.01 2,475 2,470 187
13:50:00 2,470 상승 6.01 2,475 2,470 76
13:50:30 2,470 상승 6.01 2,475 2,470 75
13:50:40 2,475 상승 6.22 2,475 2,470 640
13:50:50 2,475 상승 6.22 2,475 2,470 59
13:51:00 2,475 상승 6.22 2,475 2,470 30
13:51:10 2,475 상승 6.22 2,475 2,470 28
13:51:20 2,470 상승 6.01 2,475 2,470 100
13:52:00 2,475 상승 6.22 2,475 2,470 1
13:52:30 2,475 상승 6.22 2,475 2,470 5
13:52:40 2,470 상승 6.01 2,475 2,470 7
13:52:50 2,470 상승 6.01 2,475 2,470 979
13:53:00 2,475 상승 6.22 2,475 2,470 280
13:53:10 2,470 상승 6.01 2,475 2,470 277
13:53:20 2,470 상승 6.01 2,475 2,470 551
13:53:30 2,470 상승 6.01 2,475 2,470 494
13:53:40 2,470 상승 6.01 2,475 2,470 407
13:53:50 2,470 상승 6.01 2,470 2,465 2,853
13:54:00 2,465 상승 5.79 2,475 2,470 2,822
13:54:10 2,475 상승 6.22 2,475 2,470 398
13:54:20 2,470 상승 6.01 2,480 2,475 3
13:54:30 2,480 상승 6.44 2,480 2,475 2
13:54:40 2,480 상승 6.44 2,480 2,475 20
13:54:50 2,485 상승 6.65 2,485 2,480 289
13:55:00 2,490 상승 6.87 2,485 2,480 5,105
13:55:10 2,485 상승 6.65 2,490 2,485 8,994
13:55:20 2,505 상승 7.51 2,505 2,490 2,487
13:55:30 2,505 상승 7.51 2,500 2,495 526
13:55:40 2,505 상승 7.51 2,500 2,490 3,542
13:55:50 2,500 상승 7.30 2,495 2,490 1,946
13:56:00 2,495 상승 7.08 2,500 2,495 6
13:56:10 2,495 상승 7.08 2,500 2,495 205
13:56:20 2,490 상승 6.87 2,495 2,490 17
13:56:30 2,495 상승 7.08 2,500 2,495 3
13:56:40 2,495 상승 7.08 2,495 2,490 99
13:56:50 2,495 상승 7.08 2,495 2,490 137
13:57:00 2,500 상승 7.30 2,500 2,495 278
13:57:10 2,495 상승 7.08 2,495 2,490 1,127
13:57:20 2,490 상승 6.87 2,495 2,490 91
13:57:30 2,490 상승 6.87 2,495 2,490 3
13:57:40 2,495 상승 7.08 2,495 2,490 392
13:58:00 2,490 상승 6.87 2,495 2,490 383
13:58:10 2,495 상승 7.08 2,495 2,490 940
13:58:20 2,490 상승 6.87 2,495 2,490 15
13:58:30 2,490 상승 6.87 2,495 2,490 41
13:58:40 2,495 상승 7.08 2,500 2,495 671
13:58:50 2,500 상승 7.30 2,500 2,495 1
13:59:00 2,490 상승 6.87 2,500 2,490 3,913
13:59:10 2,500 상승 7.30 2,500 2,490 167
13:59:20 2,500 상승 7.30 2,500 2,490 500
13:59:30 2,490 상승 6.87 2,495 2,490 371
13:59:40 2,500 상승 7.30 2,500 2,495 2
13:59:50 2,495 상승 7.08 2,500 2,495 301
14:00:00 2,495 상승 7.08 2,500 2,495 103
14:00:10 2,500 상승 7.30 2,500 2,495 12
14:00:20 2,495 상승 7.08 2,500 2,495 101
14:00:30 2,500 상승 7.30 2,500 2,495 300
14:00:40 2,500 상승 7.30 2,500 2,495 3,357
14:00:50 2,505 상승 7.51 2,505 2,500 1,610
14:01:00 2,505 상승 7.51 2,505 2,500 628
14:01:10 2,505 상승 7.51 2,505 2,500 1,315
14:01:20 2,500 상승 7.30 2,500 2,495 101
14:01:30 2,515 상승 7.94 2,510 2,505 12,094
14:01:40 2,510 상승 7.73 2,515 2,510 1,727
14:01:50 2,510 상승 7.73 2,510 2,505 617
14:02:00 2,510 상승 7.73 2,505 2,500 1,885
14:02:10 2,500 상승 7.30 2,505 2,500 2
14:02:20 2,500 상승 7.30 2,505 2,500 6
14:02:30 2,505 상승 7.51 2,505 2,500 1,327
14:02:40 2,505 상승 7.51 2,505 2,500 8
14:02:50 2,505 상승 7.51 2,510 2,505 1,188
14:03:00 2,510 상승 7.73 2,510 2,505 5
14:03:10 2,515 상승 7.94 2,515 2,505 370
14:03:20 2,515 상승 7.94 2,515 2,505 92
14:03:30 2,515 상승 7.94 2,515 2,505 50
14:03:40 2,515 상승 7.94 2,510 2,505 18
14:04:10 2,510 상승 7.73 2,515 2,510 2
14:04:30 2,510 상승 7.73 2,515 2,510 456
14:04:40 2,510 상승 7.73 2,515 2,505 328
14:04:50 2,515 상승 7.94 2,515 2,505 1
14:05:00 2,515 상승 7.94 2,515 2,510 52
14:05:30 2,510 상승 7.73 2,510 2,500 1,709
14:05:40 2,510 상승 7.73 2,510 2,500 27
14:06:00 2,500 상승 7.30 2,510 2,500 140
14:06:10 2,505 상승 7.51 2,510 2,500 3,507
14:06:20 2,510 상승 7.73 2,510 2,500 323
14:06:30 2,495 상승 7.08 2,510 2,500 1,000
14:06:40 2,510 상승 7.73 2,510 2,505 1
14:06:50 2,505 상승 7.51 2,505 2,500 2
14:07:00 2,505 상승 7.51 2,505 2,500 460
14:07:10 2,505 상승 7.51 2,505 2,500 286
14:07:30 2,505 상승 7.51 2,505 2,500 10
14:07:40 2,505 상승 7.51 2,505 2,500 10
14:08:00 2,505 상승 7.51 2,505 2,500 10
14:08:10 2,500 상승 7.30 2,505 2,500 85
14:08:20 2,505 상승 7.51 2,505 2,500 1,438
14:08:40 2,505 상승 7.51 2,505 2,500 192
14:08:50 2,505 상승 7.51 2,505 2,500 5
14:09:00 2,500 상승 7.30 2,505 2,500 223
14:09:10 2,500 상승 7.30 2,500 2,495 1,327
14:09:20 2,495 상승 7.08 2,500 2,495 3
14:09:30 2,495 상승 7.08 2,500 2,495 2,273
14:09:40 2,500 상승 7.30 2,500 2,495 40
14:09:50 2,500 상승 7.30 2,500 2,495 37
14:10:00 2,500 상승 7.30 2,500 2,495 100
14:10:20 2,495 상승 7.08 2,500 2,495 489
14:10:30 2,495 상승 7.08 2,500 2,495 213
14:10:40 2,495 상승 7.08 2,500 2,495 25
14:10:50 2,500 상승 7.30 2,500 2,495 1,157
14:11:00 2,495 상승 7.08 2,500 2,495 164
14:11:10 2,500 상승 7.30 2,500 2,495 107
14:11:20 2,500 상승 7.30 2,500 2,495 1
14:11:30 2,500 상승 7.30 2,500 2,495 5
14:11:40 2,495 상승 7.08 2,500 2,495 752
14:12:20 2,500 상승 7.30 2,500 2,495 556
14:12:40 2,500 상승 7.30 2,500 2,495 2
14:12:50 2,500 상승 7.30 2,500 2,495 21
14:13:00 2,500 상승 7.30 2,500 2,495 202
14:13:10 2,495 상승 7.08 2,500 2,495 2
14:13:40 2,500 상승 7.30 2,500 2,495 5
14:13:50 2,500 상승 7.30 2,500 2,495 413
14:14:00 2,500 상승 7.30 2,505 2,500 1,303
14:14:10 2,505 상승 7.51 2,510 2,505 666
14:14:30 2,510 상승 7.73 2,515 2,510 619
14:14:40 2,515 상승 7.94 2,515 2,510 5
14:14:50 2,515 상승 7.94 2,515 2,510 1
14:15:00 2,515 상승 7.94 2,515 2,510 100
14:15:10 2,515 상승 7.94 2,515 2,510 635
14:15:30 2,510 상승 7.73 2,510 2,505 631
14:15:40 2,505 상승 7.51 2,510 2,505 3
14:15:50 2,505 상승 7.51 2,510 2,505 114
14:16:00 2,505 상승 7.51 2,505 2,500 2,321
14:16:10 2,505 상승 7.51 2,505 2,500 3,265
14:16:20 2,500 상승 7.30 2,505 2,500 261
14:16:30 2,500 상승 7.30 2,505 2,500 926
14:16:50 2,505 상승 7.51 2,505 2,500 1,001
14:17:00 2,500 상승 7.30 2,505 2,500 1
14:17:10 2,500 상승 7.30 2,505 2,500 6
14:17:20 2,500 상승 7.30 2,505 2,500 4
14:17:30 2,500 상승 7.30 2,500 2,495 1,407
14:17:50 2,500 상승 7.30 2,500 2,495 30
14:18:00 2,495 상승 7.08 2,500 2,495 1
14:18:10 2,500 상승 7.30 2,500 2,495 16
14:18:20 2,500 상승 7.30 2,500 2,495 1,210
14:18:30 2,500 상승 7.30 2,500 2,495 11
14:18:40 2,495 상승 7.08 2,500 2,495 2
14:18:50 2,495 상승 7.08 2,500 2,495 1
14:19:00 2,495 상승 7.08 2,500 2,495 1,282
14:19:10 2,500 상승 7.30 2,500 2,495 1,029
14:19:30 2,495 상승 7.08 2,500 2,495 49
14:19:40 2,495 상승 7.08 2,495 2,490 115
14:19:50 2,490 상승 6.87 2,495 2,490 802
14:20:00 2,490 상승 6.87 2,500 2,495 388
14:20:10 2,500 상승 7.30 2,500 2,495 1
14:20:20 2,490 상승 6.87 2,495 2,490 1,820
14:20:30 2,490 상승 6.87 2,495 2,490 5,358
14:20:40 2,490 상승 6.87 2,495 2,490 10
14:21:00 2,490 상승 6.87 2,500 2,490 200
14:21:10 2,490 상승 6.87 2,495 2,490 126
14:21:20 2,485 상승 6.65 2,490 2,485 8,427
14:21:40 2,485 상승 6.65 2,490 2,485 278
14:22:00 2,485 상승 6.65 2,490 2,485 331
14:22:10 2,485 상승 6.65 2,485 2,480 641
14:22:20 2,485 상승 6.65 2,500 2,485 9
14:22:40 2,500 상승 7.30 2,500 2,485 1
14:22:50 2,480 상승 6.44 2,495 2,485 5,121
14:23:00 2,495 상승 7.08 2,495 2,490 1
14:23:10 2,495 상승 7.08 2,495 2,490 2
14:23:30 2,485 상승 6.65 2,495 2,485 194
14:23:50 2,495 상승 7.08 2,500 2,495 449
14:24:00 2,500 상승 7.30 2,500 2,495 20
14:24:10 2,500 상승 7.30 2,500 2,495 1,000
14:24:30 2,500 상승 7.30 2,500 2,480 1,308
14:24:40 2,500 상승 7.30 2,495 2,485 623
14:25:00 2,485 상승 6.65 2,495 2,485 3
14:25:20 2,495 상승 7.08 2,495 2,485 1
14:25:30 2,485 상승 6.65 2,490 2,485 200
14:25:40 2,485 상승 6.65 2,490 2,485 1
14:25:50 2,485 상승 6.65 2,495 2,485 9
14:26:00 2,500 상승 7.30 2,495 2,485 1,011
14:26:10 2,495 상승 7.08 2,500 2,495 2
14:26:20 2,495 상승 7.08 2,490 2,485 114
14:26:30 2,485 상승 6.65 2,490 2,485 1
14:26:50 2,490 상승 6.87 2,490 2,485 2
14:27:00 2,490 상승 6.87 2,490 2,485 4
14:27:10 2,490 상승 6.87 2,490 2,485 1
14:27:20 2,485 상승 6.65 2,490 2,485 1,675
14:27:30 2,485 상승 6.65 2,485 2,480 412
14:27:40 2,485 상승 6.65 2,485 2,480 3
14:27:50 2,485 상승 6.65 2,490 2,480 1,127
14:28:00 2,490 상승 6.87 2,490 2,485 1
14:28:10 2,485 상승 6.65 2,490 2,485 1,161
14:28:30 2,485 상승 6.65 2,490 2,480 3,599
14:28:40 2,490 상승 6.87 2,485 2,480 1
14:29:00 2,490 상승 6.87 2,490 2,485 31
14:29:10 2,490 상승 6.87 2,490 2,485 276
14:29:30 2,485 상승 6.65 2,490 2,485 3
14:29:40 2,485 상승 6.65 2,490 2,485 8
14:29:50 2,485 상승 6.65 2,490 2,485 1
14:30:10 2,485 상승 6.65 2,485 2,480 3,366
14:30:30 2,485 상승 6.65 2,485 2,480 14
14:31:10 2,485 상승 6.65 2,485 2,480 446
14:31:40 2,485 상승 6.65 2,485 2,480 140
14:32:30 2,485 상승 6.65 2,485 2,480 12
14:32:40 2,485 상승 6.65 2,490 2,485 430
14:32:50 2,480 상승 6.44 2,485 2,480 2,244
14:33:00 2,480 상승 6.44 2,485 2,480 20
14:33:30 2,485 상승 6.65 2,490 2,485 73
14:33:40 2,490 상승 6.87 2,490 2,485 1,200
14:33:50 2,487 상승 6.74 2,490 2,485 1
14:34:00 2,490 상승 6.87 2,490 2,485 867
14:34:40 2,490 상승 6.87 2,490 2,485 39
14:35:00 2,485 상승 6.65 2,490 2,485 400
14:35:10 2,475 상승 6.22 2,485 2,480 7,243
14:35:20 2,480 상승 6.44 2,485 2,480 40
14:35:30 2,485 상승 6.65 2,485 2,480 1
14:35:40 2,480 상승 6.44 2,485 2,480 1
14:35:50 2,480 상승 6.44 2,485 2,480 3
14:36:00 2,480 상승 6.44 2,480 2,475 79
14:36:10 2,475 상승 6.22 2,485 2,475 121
14:36:20 2,475 상승 6.22 2,485 2,475 2
14:36:40 2,485 상승 6.65 2,485 2,480 1
14:36:50 2,485 상승 6.65 2,485 2,480 10
14:37:00 2,480 상승 6.44 2,480 2,475 304
14:37:10 2,480 상승 6.44 2,480 2,475 39
14:37:20 2,480 상승 6.44 2,480 2,475 2
14:37:30 2,480 상승 6.44 2,480 2,475 1
14:37:40 2,480 상승 6.44 2,480 2,475 8
14:37:50 2,480 상승 6.44 2,485 2,480 188
14:38:00 2,475 상승 6.22 2,475 2,470 3,789
14:38:10 2,485 상승 6.65 2,485 2,475 245
14:38:20 2,470 상승 6.01 2,485 2,480 188
14:38:30 2,485 상승 6.65 2,485 2,480 2
14:38:40 2,480 상승 6.44 2,485 2,480 2
14:39:00 2,480 상승 6.44 2,480 2,475 13
14:39:10 2,485 상승 6.65 2,485 2,475 15
14:39:20 2,495 상승 7.08 2,495 2,480 3,489
14:39:30 2,495 상승 7.08 2,495 2,480 1
14:39:40 2,480 상승 6.44 2,490 2,480 984
14:39:50 2,490 상승 6.87 2,490 2,480 1
14:40:10 2,490 상승 6.87 2,490 2,480 2
14:40:20 2,480 상승 6.44 2,490 2,480 4
14:40:30 2,495 상승 7.08 2,495 2,485 6
14:40:40 2,480 상승 6.44 2,495 2,480 300
14:40:50 2,480 상승 6.44 2,495 2,485 4
14:41:00 2,495 상승 7.08 2,495 2,490 1
14:41:10 2,490 상승 6.87 2,490 2,485 191
14:41:20 2,490 상승 6.87 2,490 2,485 200
14:41:30 2,490 상승 6.87 2,490 2,485 10
14:41:40 2,490 상승 6.87 2,490 2,485 37
14:42:10 2,490 상승 6.87 2,490 2,485 40
14:42:20 2,480 상승 6.44 2,490 2,480 4,804
14:42:50 2,490 상승 6.87 2,490 2,480 130
14:43:10 2,490 상승 6.87 2,495 2,490 680
14:43:20 2,495 상승 7.08 2,495 2,490 80
14:43:30 2,495 상승 7.08 2,495 2,490 1
14:43:40 2,490 상승 6.87 2,495 2,490 785
14:44:00 2,490 상승 6.87 2,490 2,485 15
14:44:20 2,490 상승 6.87 2,490 2,485 100
14:44:40 2,485 상승 6.65 2,490 2,485 1
14:44:50 2,490 상승 6.87 2,490 2,485 1
14:45:00 2,485 상승 6.65 2,485 2,480 478
14:45:10 2,490 상승 6.87 2,490 2,485 336
14:45:30 2,485 상승 6.65 2,485 2,480 100
14:45:50 2,485 상승 6.65 2,485 2,480 2,751
14:46:00 2,495 상승 7.08 2,490 2,485 2,000
14:46:20 2,490 상승 6.87 2,495 2,485 1
14:46:30 2,495 상승 7.08 2,495 2,490 11
14:46:50 2,495 상승 7.08 2,495 2,490 23
14:47:10 2,495 상승 7.08 2,500 2,495 858
14:47:20 2,500 상승 7.30 2,500 2,495 1,068
14:47:30 2,500 상승 7.30 2,500 2,495 24
14:47:50 2,500 상승 7.30 2,500 2,495 2,002
14:48:00 2,500 상승 7.30 2,500 2,495 26
14:48:10 2,500 상승 7.30 2,500 2,495 106
14:48:20 2,500 상승 7.30 2,500 2,495 10
14:48:50 2,500 상승 7.30 2,500 2,495 2
14:49:00 2,495 상승 7.08 2,500 2,495 114
14:49:10 2,500 상승 7.30 2,500 2,495 1
14:49:20 2,500 상승 7.30 2,505 2,500 1,504
14:49:30 2,505 상승 7.51 2,505 2,500 63
14:49:40 2,505 상승 7.51 2,510 2,505 1,749
14:49:50 2,505 상승 7.51 2,510 2,505 367
14:50:00 2,505 상승 7.51 2,510 2,505 46
14:50:10 2,500 상승 7.30 2,505 2,500 196
14:50:20 2,500 상승 7.30 2,505 2,500 10
14:50:30 2,500 상승 7.30 2,505 2,500 1
14:50:40 2,495 상승 7.08 2,500 2,495 50
14:51:00 2,495 상승 7.08 2,500 2,495 194
14:51:10 2,500 상승 7.30 2,500 2,495 1
14:51:20 2,495 상승 7.08 2,500 2,495 44
14:51:30 2,495 상승 7.08 2,500 2,495 2
14:51:50 2,495 상승 7.08 2,500 2,495 1,074
14:52:00 2,495 상승 7.08 2,500 2,495 5
14:52:10 2,490 상승 6.87 2,495 2,490 302
14:52:20 2,495 상승 7.08 2,495 2,490 1
14:52:30 2,490 상승 6.87 2,495 2,490 100
14:52:40 2,490 상승 6.87 2,495 2,490 496
14:53:00 2,490 상승 6.87 2,495 2,490 740
14:53:10 2,500 상승 7.30 2,500 2,495 1,987
14:53:20 2,495 상승 7.08 2,500 2,495 1
14:53:30 2,495 상승 7.08 2,500 2,495 400
14:53:40 2,495 상승 7.08 2,500 2,495 200
14:53:50 2,495 상승 7.08 2,495 2,490 30
14:54:20 2,495 상승 7.08 2,495 2,490 14
14:54:30 2,490 상승 6.87 2,495 2,490 105
14:54:40 2,490 상승 6.87 2,495 2,485 5,504
14:54:50 2,480 상승 6.44 2,490 2,485 514
14:55:10 2,485 상승 6.65 2,495 2,485 474
14:55:20 2,495 상승 7.08 2,495 2,490 18
14:55:30 2,490 상승 6.87 2,495 2,490 1,000
14:55:50 2,492 상승 6.95 2,495 2,490 4
14:56:30 2,495 상승 7.08 2,495 2,490 3
14:56:40 2,492 상승 6.95 2,495 2,490 10
14:56:50 2,492 상승 6.95 2,495 2,490 11
14:57:30 2,495 상승 7.08 2,495 2,490 1
14:57:40 2,495 상승 7.08 2,495 2,490 1,460
14:58:00 2,495 상승 7.08 2,500 2,495 398
14:58:10 2,497 상승 7.17 2,500 2,495 56
14:58:20 2,495 상승 7.08 2,505 2,500 4,050
14:58:30 2,500 상승 7.30 2,505 2,500 12
14:58:50 2,500 상승 7.30 2,505 2,500 1,628
14:59:10 2,500 상승 7.30 2,500 2,495 6,028
14:59:20 2,505 상승 7.51 2,500 2,495 5,012
14:59:30 2,500 상승 7.30 2,505 2,500 850
14:59:40 2,505 상승 7.51 2,505 2,500 20
14:59:50 2,500 상승 7.30 2,505 2,500 134
15:00:00 2,500 상승 7.30 2,505 2,500 7
15:00:10 2,505 상승 7.51 2,505 2,500 455
15:00:30 2,505 상승 7.51 2,505 2,500 2
15:00:40 2,505 상승 7.51 2,505 2,500 1,831
15:00:50 2,505 상승 7.51 2,510 2,505 1,222
15:01:00 2,510 상승 7.73 2,510 2,505 1,032
15:01:10 2,510 상승 7.73 2,510 2,505 2,395
15:01:20 2,505 상승 7.51 2,510 2,505 287
15:01:30 2,505 상승 7.51 2,510 2,505 181
15:01:40 2,505 상승 7.51 2,505 2,500 1,609
15:02:00 2,505 상승 7.51 2,505 2,500 50
15:02:10 2,500 상승 7.30 2,505 2,500 557
15:02:20 2,505 상승 7.51 2,505 2,500 2,666
15:02:30 2,505 상승 7.51 2,505 2,500 402
15:02:40 2,500 상승 7.30 2,505 2,500 20
15:02:50 2,500 상승 7.30 2,505 2,500 109
15:03:00 2,505 상승 7.51 2,510 2,505 2,181
15:03:10 2,505 상승 7.51 2,510 2,505 684
15:03:20 2,505 상승 7.51 2,510 2,505 174
15:03:30 2,505 상승 7.51 2,510 2,505 1,165
15:03:40 2,505 상승 7.51 2,510 2,505 1,308
15:03:50 2,510 상승 7.73 2,510 2,505 17
15:04:00 2,510 상승 7.73 2,510 2,505 314
15:04:10 2,510 상승 7.73 2,510 2,505 948
15:04:30 2,505 상승 7.51 2,510 2,505 7
15:04:40 2,505 상승 7.51 2,510 2,505 1,200
15:04:50 2,505 상승 7.51 2,510 2,505 20
15:05:00 2,505 상승 7.51 2,510 2,505 44
15:05:10 2,505 상승 7.51 2,510 2,505 81
15:05:20 2,505 상승 7.51 2,510 2,505 260
15:05:30 2,505 상승 7.51 2,510 2,505 9
15:05:40 2,505 상승 7.51 2,510 2,505 20
15:05:50 2,510 상승 7.73 2,510 2,505 204
15:06:00 2,510 상승 7.73 2,515 2,510 4,149
15:06:10 2,510 상승 7.73 2,515 2,510 415
15:06:20 2,515 상승 7.94 2,515 2,510 109
15:06:30 2,510 상승 7.73 2,515 2,510 42
15:06:40 2,510 상승 7.73 2,510 2,505 4,891
15:06:50 2,505 상승 7.51 2,510 2,505 300
15:07:00 2,505 상승 7.51 2,510 2,505 4
15:07:10 2,510 상승 7.73 2,510 2,505 70
15:07:20 2,510 상승 7.73 2,510 2,505 198
15:07:30 2,510 상승 7.73 2,510 2,505 1,028
15:07:40 2,510 상승 7.73 2,510 2,505 227
15:07:50 2,505 상승 7.51 2,510 2,505 1,061
15:08:00 2,500 상승 7.30 2,505 2,500 288
15:08:10 2,500 상승 7.30 2,505 2,500 998
15:08:20 2,500 상승 7.30 2,505 2,500 224
15:08:40 2,505 상승 7.51 2,505 2,500 19
15:09:00 2,505 상승 7.51 2,505 2,500 522
15:09:30 2,500 상승 7.30 2,505 2,500 846
15:09:40 2,505 상승 7.51 2,505 2,500 233
15:09:50 2,505 상승 7.51 2,505 2,500 29
15:10:00 2,505 상승 7.51 2,505 2,500 1,657
15:10:10 2,505 상승 7.51 2,505 2,500 482
15:10:20 2,505 상승 7.51 2,505 2,500 1,328
15:10:40 2,505 상승 7.51 2,505 2,500 14
15:10:50 2,505 상승 7.51 2,505 2,500 16
15:11:00 2,505 상승 7.51 2,505 2,500 51
15:11:10 2,500 상승 7.30 2,505 2,500 131
15:11:20 2,500 상승 7.30 2,505 2,500 2,133
15:11:30 2,500 상승 7.30 2,505 2,500 280
15:11:40 2,505 상승 7.51 2,505 2,500 1,780
15:11:50 2,505 상승 7.51 2,505 2,500 23
15:12:00 2,505 상승 7.51 2,505 2,500 908
15:12:10 2,505 상승 7.51 2,505 2,500 401
15:12:20 2,500 상승 7.30 2,505 2,500 50
15:12:30 2,500 상승 7.30 2,505 2,500 560
15:12:40 2,500 상승 7.30 2,505 2,500 201
15:12:50 2,505 상승 7.51 2,505 2,500 839
15:13:10 2,500 상승 7.30 2,505 2,500 479
15:13:20 2,505 상승 7.51 2,505 2,500 530
15:13:30 2,505 상승 7.51 2,505 2,500 1,033
15:13:50 2,505 상승 7.51 2,505 2,500 19
15:14:00 2,505 상승 7.51 2,505 2,500 5
15:14:10 2,505 상승 7.51 2,505 2,500 695
15:14:20 2,505 상승 7.51 2,505 2,500 2,285
15:14:30 2,505 상승 7.51 2,510 2,505 2,759
15:14:40 2,510 상승 7.73 2,510 2,505 450
15:14:50 2,510 상승 7.73 2,510 2,505 2,038
15:15:00 2,510 상승 7.73 2,515 2,510 1,453
15:15:30 2,510 상승 7.73 2,510 2,505 1,269
15:15:40 2,510 상승 7.73 2,510 2,505 2,000
15:15:50 2,510 상승 7.73 2,510 2,505 208
15:16:00 2,505 상승 7.51 2,515 2,510 1,385
15:16:30 2,515 상승 7.94 2,515 2,510 391
15:16:50 2,515 상승 7.94 2,515 2,510 3,162
15:17:00 2,515 상승 7.94 2,515 2,510 424
15:17:10 2,515 상승 7.94 2,515 2,510 1,856
15:17:20 2,510 상승 7.73 2,515 2,510 865
15:17:30 2,510 상승 7.73 2,510 2,505 264
15:17:40 2,510 상승 7.73 2,510 2,505 50
15:17:50 2,510 상승 7.73 2,510 2,505 946
15:18:00 2,505 상승 7.51 2,510 2,505 1,842
15:18:10 2,510 상승 7.73 2,515 2,510 2,978
15:18:20 2,510 상승 7.73 2,515 2,510 536
15:18:30 2,510 상승 7.73 2,510 2,505 1,037
15:18:40 2,505 상승 7.51 2,515 2,510 1,636
15:18:50 2,510 상승 7.73 2,510 2,505 1,100
15:19:00 2,510 상승 7.73 2,510 2,505 737
15:19:10 2,510 상승 7.73 2,510 2,505 1,505
15:19:20 2,510 상승 7.73 2,515 2,510 3,446
15:19:30 2,510 상승 7.73 2,515 2,510 1,904
15:19:40 2,515 상승 7.94 2,515 2,510 262
15:19:50 2,515 상승 7.94 2,515 2,510 2,089
15:20:00 2,510 상승 7.73 2,500 2,495 5,865
15:30:00 2,500 상승 7.30 2,500 2,495 57,590
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED