Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,460

2025-07-18 06:45:09 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 2,460 Par Value 500
Change 상승0 Upper Limit 3,195
Trading Value 0 Lower Limit 1,725
52W High 3,080 PER 31.95
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-07-17 2,460 감소-20 2,505 2,535 2,450 65,685 161,900,750
2025-07-16 2,480 감소-5 2,480 2,485 2,435 64,596 158,944,836
2025-07-15 2,485 감소-15 2,500 2,510 2,440 140,484 347,396,933
2025-07-14 2,500 상승5 2,495 2,530 2,455 64,348 160,563,625
2025-07-11 2,495 상승0 2,500 2,535 2,490 78,884 197,605,030
2025-07-10 2,495 감소-5 2,500 2,550 2,480 99,017 247,677,729
2025-07-09 2,500 상승20 2,480 2,540 2,445 85,558 213,002,860
2025-07-08 2,480 상승0 2,460 2,535 2,455 131,330 326,747,825
2025-07-07 2,480 상승0 2,475 2,535 2,465 71,128 177,393,805
2025-07-04 2,480 감소-60 2,540 2,575 2,470 187,051 468,014,462

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_en/stock.php:338 Stack trace: #0 /home/senko/www/investment_en/stock.php(338): array_reverse() #1 {main} thrown in /home/senko/www/investment_en/stock.php on line 338
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume