Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,813

2026-06-05 01:43:18 Base

  • Open

    1,814

  • High

    1,827

  • Low

    1,773

  • Trading Volume

    103,997
Prev Close 1,813 Par Value 500
Change 감소-16 Upper Limit 2,375
Trading Value 185,409,677 Lower Limit 1,281
52W High 3,075 PER 12.25
52W Low 1,773 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Mirae Asset Securities 18,540 Kiwoom Securities Co., Ltd. 27,439
Shinhan Securities Co., Ltd. 16,872 Mirae Asset Securities 20,288
KB증권 12,161 Shinhan Securities Co., Ltd. 18,917
Kiwoom Securities Co., Ltd. 11,789 KB증권 10,866
NH Investment & Securities Co., Ltd. 11,147 NH Investment & Securities Co., Ltd. 7,265

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-06-05 1,813 감소-16 1,814 1,827 1,773 103,997 185,409,677
2026-06-04 1,829 상승2 1,827 1,850 1,784 116,260 210,263,135
2026-06-02 1,827 감소-7 1,781 1,833 1,778 147,733 266,187,776
2026-06-01 1,834 감소-48 1,875 1,875 1,798 206,600 377,129,090
2026-05-29 1,882 감소-72 1,954 1,980 1,882 238,873 454,182,830
2026-05-28 1,954 감소-31 1,985 2,005 1,901 201,105 393,175,082
2026-05-27 1,985 감소-65 2,055 2,070 1,985 350,230 701,486,942
2026-05-26 2,050 감소-80 2,130 2,155 2,040 143,182 298,137,510
2026-05-22 2,130 상승90 2,050 2,145 2,050 60,988 128,645,671
2026-05-21 2,040 감소-5 2,030 2,110 2,030 169,808 350,535,372

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,829 상승 0.00 1,829 1,814 0
09:00:40 1,814 감소 -0.82 1,827 1,813 1,847
09:01:00 1,827 감소 -0.11 1,827 1,813 20
09:03:00 1,827 감소 -0.11 1,827 1,813 11
09:03:40 1,827 감소 -0.11 1,827 1,813 6
09:06:40 1,813 감소 -0.87 1,827 1,813 51
09:07:20 1,813 감소 -0.87 1,827 1,813 16
09:07:30 1,813 감소 -0.87 1,813 1,812 201
09:11:10 1,813 감소 -0.87 1,813 1,812 15
09:11:40 1,810 감소 -1.04 1,811 1,808 67
09:12:00 1,806 감소 -1.26 1,810 1,805 321
09:12:10 1,805 감소 -1.31 1,809 1,805 12
09:12:20 1,805 감소 -1.31 1,806 1,805 83
09:13:40 1,805 감소 -1.31 1,805 1,801 28
09:14:10 1,799 감소 -1.64 1,800 1,797 678
09:14:30 1,797 감소 -1.75 1,800 1,797 50
09:14:40 1,797 감소 -1.75 1,797 1,796 51
09:14:50 1,796 감소 -1.80 1,797 1,796 56
09:15:00 1,797 감소 -1.75 1,797 1,796 56
09:15:40 1,796 감소 -1.80 1,797 1,796 53
09:15:50 1,797 감소 -1.75 1,797 1,796 200
09:17:50 1,797 감소 -1.75 1,800 1,796 868
09:18:30 1,796 감소 -1.80 1,800 1,797 9
09:19:20 1,797 감소 -1.75 1,800 1,797 5
09:19:30 1,797 감소 -1.75 1,800 1,797 2
09:19:40 1,796 감소 -1.80 1,798 1,796 55
09:21:10 1,791 감소 -2.08 1,793 1,791 192
09:21:20 1,784 감소 -2.46 1,790 1,784 778
09:21:40 1,784 감소 -2.46 1,790 1,785 100
09:22:10 1,813 감소 -0.87 1,812 1,787 4
09:22:40 1,786 감소 -2.35 1,807 1,786 860
09:22:50 1,807 감소 -1.20 1,807 1,786 1
09:23:40 1,786 감소 -2.35 1,807 1,786 50
09:24:00 1,786 감소 -2.35 1,807 1,786 25
09:24:40 1,786 감소 -2.35 1,805 1,786 42
09:25:50 1,786 감소 -2.35 1,794 1,786 400
09:26:00 1,794 감소 -1.91 1,792 1,786 1
09:28:50 1,792 감소 -2.02 1,791 1,786 50
09:29:20 1,791 감소 -2.08 1,791 1,786 2
09:30:20 1,791 감소 -2.08 1,791 1,786 2
09:30:30 1,791 감소 -2.08 1,791 1,786 5
09:30:50 1,791 감소 -2.08 1,787 1,786 10
09:31:10 1,786 감소 -2.35 1,786 1,785 25
09:31:50 1,786 감소 -2.35 1,786 1,785 101
09:32:00 1,786 감소 -2.35 1,786 1,785 203
09:32:50 1,785 감소 -2.41 1,786 1,785 591
09:33:00 1,786 감소 -2.35 1,786 1,785 10
09:33:30 1,785 감소 -2.41 1,786 1,785 6
09:34:00 1,786 감소 -2.35 1,786 1,785 10
09:35:00 1,785 감소 -2.41 1,786 1,784 3
09:35:10 1,783 감소 -2.52 1,785 1,781 1,076
09:37:00 1,781 감소 -2.62 1,785 1,782 655
09:37:10 1,781 감소 -2.62 1,782 1,781 84
09:40:00 1,781 감소 -2.62 1,782 1,781 1
09:40:10 1,781 감소 -2.62 1,782 1,781 278
09:40:30 1,782 감소 -2.57 1,782 1,781 733
09:41:00 1,782 감소 -2.57 1,782 1,781 1
09:42:20 1,782 감소 -2.57 1,782 1,781 20
09:42:40 1,781 감소 -2.62 1,782 1,781 106
09:43:50 1,782 감소 -2.57 1,785 1,782 9
09:45:40 1,783 감소 -2.52 1,784 1,782 1,000
09:47:50 1,784 감소 -2.46 1,784 1,783 1,077
09:49:30 1,783 감소 -2.52 1,784 1,783 421
09:51:50 1,783 감소 -2.52 1,784 1,783 2
09:53:40 1,782 감소 -2.57 1,783 1,782 1,000
09:55:10 1,781 감소 -2.62 1,782 1,781 1,168
09:55:50 1,782 감소 -2.57 1,782 1,781 1
09:56:20 1,781 감소 -2.62 1,782 1,781 2,065
09:56:30 1,782 감소 -2.57 1,782 1,781 1
09:57:00 1,780 감소 -2.68 1,781 1,780 7,295
09:57:20 1,781 감소 -2.62 1,781 1,780 525
09:58:20 1,781 감소 -2.62 1,781 1,780 10
10:01:40 1,781 감소 -2.62 1,781 1,780 224
10:01:50 1,780 감소 -2.68 1,781 1,780 3
10:02:00 1,780 감소 -2.68 1,781 1,780 250
10:02:20 1,781 감소 -2.62 1,781 1,780 606
10:03:10 1,781 감소 -2.62 1,781 1,780 2
10:03:30 1,775 감소 -2.95 1,780 1,775 3,000
10:04:00 1,780 감소 -2.68 1,780 1,776 1
10:04:20 1,780 감소 -2.68 1,780 1,776 3
10:04:30 1,780 감소 -2.68 1,780 1,776 2
10:04:50 1,780 감소 -2.68 1,780 1,776 3
10:05:00 1,780 감소 -2.68 1,780 1,777 105
10:05:20 1,780 감소 -2.68 1,780 1,777 57
10:05:30 1,780 감소 -2.68 1,780 1,776 3
10:05:40 1,780 감소 -2.68 1,780 1,776 200
10:05:50 1,776 감소 -2.90 1,779 1,776 50
10:06:20 1,779 감소 -2.73 1,779 1,776 12
10:06:30 1,779 감소 -2.73 1,779 1,776 1
10:06:40 1,779 감소 -2.73 1,779 1,776 1
10:07:00 1,779 감소 -2.73 1,779 1,776 562
10:07:30 1,779 감소 -2.73 1,779 1,776 6
10:07:50 1,779 감소 -2.73 1,778 1,776 1
10:09:50 1,778 감소 -2.79 1,778 1,776 100
10:10:20 1,778 감소 -2.79 1,778 1,776 24
10:11:00 1,778 감소 -2.79 1,778 1,777 6
10:15:20 1,778 감소 -2.79 1,778 1,777 15
10:15:40 1,778 감소 -2.79 1,778 1,777 195
10:17:00 1,777 감소 -2.84 1,778 1,777 70
10:17:10 1,778 감소 -2.79 1,778 1,777 57
10:19:10 1,778 감소 -2.79 1,778 1,777 50
10:19:30 1,778 감소 -2.79 1,778 1,777 10
10:19:50 1,778 감소 -2.79 1,778 1,777 10
10:22:20 1,778 감소 -2.79 1,778 1,777 1
10:24:10 1,778 감소 -2.79 1,778 1,777 3
10:24:30 1,778 감소 -2.79 1,778 1,777 5
10:24:40 1,778 감소 -2.79 1,778 1,777 1
10:25:30 1,778 감소 -2.79 1,778 1,777 56
10:26:50 1,778 감소 -2.79 1,778 1,777 3
10:27:20 1,778 감소 -2.79 1,778 1,777 56
10:30:40 1,778 감소 -2.79 1,778 1,777 100
10:31:40 1,778 감소 -2.79 1,778 1,777 1
10:31:50 1,778 감소 -2.79 1,778 1,777 500
10:32:50 1,777 감소 -2.84 1,777 1,776 188
10:34:20 1,777 감소 -2.84 1,777 1,776 3
10:35:20 1,777 감소 -2.84 1,777 1,776 5
10:35:40 1,777 감소 -2.84 1,777 1,776 5
10:35:50 1,777 감소 -2.84 1,777 1,776 10
10:39:00 1,777 감소 -2.84 1,777 1,776 2
10:39:10 1,777 감소 -2.84 1,777 1,776 1,499
10:39:30 1,777 감소 -2.84 1,779 1,776 1,300
10:39:50 1,779 감소 -2.73 1,779 1,776 2
10:40:30 1,779 감소 -2.73 1,779 1,776 5
10:41:30 1,779 감소 -2.73 1,779 1,776 5
10:42:10 1,779 감소 -2.73 1,779 1,777 24
10:45:40 1,779 감소 -2.73 1,780 1,779 946
10:45:50 1,780 감소 -2.68 1,780 1,779 1
10:46:20 1,780 감소 -2.68 1,780 1,779 601
10:46:30 1,780 감소 -2.68 1,780 1,779 1
10:47:40 1,780 감소 -2.68 1,780 1,779 150
10:50:40 1,780 감소 -2.68 1,780 1,779 449
10:54:00 1,780 감소 -2.68 1,781 1,779 418
10:54:20 1,782 감소 -2.57 1,782 1,779 885
10:54:40 1,782 감소 -2.57 1,783 1,779 139
10:55:10 1,783 감소 -2.52 1,783 1,779 1
10:55:40 1,786 감소 -2.35 1,787 1,786 2,634
10:55:50 1,787 감소 -2.30 1,794 1,788 115
10:56:00 1,788 감소 -2.24 1,794 1,789 376
10:56:40 1,813 감소 -0.87 1,812 1,790 44
10:56:50 1,790 감소 -2.13 1,812 1,790 4
10:57:00 1,813 감소 -0.87 1,812 1,798 31
10:59:00 1,812 감소 -0.93 1,812 1,799 1
11:00:30 1,812 감소 -0.93 1,812 1,799 1
11:01:50 1,812 감소 -0.93 1,812 1,799 100
11:06:50 1,799 감소 -1.64 1,810 1,799 40
11:07:00 1,799 감소 -1.64 1,800 1,799 20
11:07:10 1,799 감소 -1.64 1,800 1,794 23
11:08:10 1,794 감소 -1.91 1,800 1,794 20
11:08:50 1,794 감소 -1.91 1,799 1,794 5
11:10:30 1,794 감소 -1.91 1,799 1,794 422
11:11:30 1,794 감소 -1.91 1,799 1,794 20
11:11:50 1,796 감소 -1.80 1,799 1,794 55
11:12:10 1,799 감소 -1.64 1,799 1,794 100
11:15:50 1,799 감소 -1.64 1,799 1,796 1
11:16:30 1,797 감소 -1.75 1,798 1,796 3
11:16:50 1,797 감소 -1.75 1,798 1,796 201
11:23:40 1,798 감소 -1.69 1,798 1,797 1
11:25:10 1,797 감소 -1.75 1,798 1,797 115
11:25:30 1,797 감소 -1.75 1,798 1,796 61
11:25:40 1,796 감소 -1.80 1,798 1,796 70
11:25:50 1,796 감소 -1.80 1,798 1,796 51
11:27:10 1,796 감소 -1.80 1,798 1,796 50
11:29:50 1,794 감소 -1.91 1,794 1,793 33
11:34:40 1,800 감소 -1.59 1,800 1,793 300
11:35:10 1,800 감소 -1.59 1,800 1,793 56
11:38:00 1,800 감소 -1.59 1,802 1,798 300
11:41:00 1,798 감소 -1.69 1,801 1,793 5
11:42:30 1,801 감소 -1.53 1,801 1,793 1
11:43:10 1,801 감소 -1.53 1,801 1,798 1
11:46:10 1,798 감소 -1.69 1,801 1,793 400
11:47:10 1,801 감소 -1.53 1,804 1,793 150
11:47:20 1,804 감소 -1.37 1,804 1,800 1
11:48:50 1,800 감소 -1.59 1,800 1,793 500
11:52:50 1,800 감소 -1.59 1,800 1,793 600
11:54:40 1,792 감소 -2.02 1,800 1,792 472
11:55:40 1,792 감소 -2.02 1,798 1,791 570
11:57:10 1,805 감소 -1.31 1,797 1,791 100
11:58:10 1,791 감소 -2.08 1,792 1,791 5
11:58:30 1,790 감소 -2.13 1,792 1,789 22
11:58:40 1,784 감소 -2.46 1,789 1,784 1,200
12:06:50 1,783 감소 -2.52 1,787 1,780 436
12:07:00 1,787 감소 -2.30 1,787 1,781 1
12:07:50 1,787 감소 -2.30 1,790 1,781 95
12:16:10 1,781 감소 -2.62 1,790 1,781 20
12:21:00 1,790 감소 -2.13 1,805 1,782 1,150
12:23:20 1,805 감소 -1.31 1,805 1,782 1
12:23:50 1,782 감소 -2.57 1,801 1,782 100
12:24:50 1,809 감소 -1.09 1,809 1,782 100
12:25:30 1,782 감소 -2.57 1,804 1,782 722
12:30:20 1,804 감소 -1.37 1,803 1,782 1
12:35:00 1,803 감소 -1.42 1,803 1,782 1
12:35:10 1,803 감소 -1.42 1,804 1,803 155
12:35:40 1,803 감소 -1.42 1,803 1,787 5
12:39:10 1,781 감소 -2.62 1,798 1,780 1,712
12:39:50 1,798 감소 -1.69 1,781 1,780 1
12:40:50 1,781 감소 -2.62 1,797 1,780 200
12:41:10 1,797 감소 -1.75 1,796 1,780 278
12:42:00 1,796 감소 -1.80 1,794 1,780 2
12:42:30 1,794 감소 -1.91 1,794 1,780 1
12:44:10 1,794 감소 -1.91 1,792 1,781 104
12:45:20 1,792 감소 -2.02 1,792 1,781 1
12:45:50 1,792 감소 -2.02 1,790 1,781 362
12:48:20 1,790 감소 -2.13 1,789 1,781 2
12:48:50 1,789 감소 -2.19 1,789 1,781 50
12:50:40 1,789 감소 -2.19 1,791 1,789 50
12:51:00 1,789 감소 -2.19 1,791 1,789 200
12:57:00 1,789 감소 -2.19 1,788 1,781 200
12:58:10 1,789 감소 -2.19 1,790 1,781 132
12:58:20 1,780 감소 -2.68 1,789 1,779 1,465
12:59:40 1,798 감소 -1.69 1,789 1,779 300
13:04:00 1,789 감소 -2.19 1,788 1,780 13
13:10:30 1,788 감소 -2.24 1,788 1,780 3
13:11:30 1,780 감소 -2.68 1,788 1,780 4
13:11:40 1,780 감소 -2.68 1,786 1,780 39
13:13:50 1,780 감소 -2.68 1,785 1,780 19
13:15:30 1,781 감소 -2.62 1,785 1,780 20
13:15:40 1,776 감소 -2.90 1,783 1,776 3,100
13:16:00 1,776 감소 -2.90 1,783 1,777 127
13:16:10 1,777 감소 -2.84 1,783 1,776 12
13:16:20 1,783 감소 -2.52 1,782 1,776 1
13:16:50 1,776 감소 -2.90 1,782 1,776 20
13:17:50 1,776 감소 -2.90 1,782 1,777 19
13:18:20 1,777 감소 -2.84 1,782 1,776 64
13:18:50 1,776 감소 -2.90 1,782 1,776 20
13:19:50 1,782 감소 -2.57 1,782 1,776 24
13:20:20 1,782 감소 -2.57 1,782 1,779 1
13:20:40 1,782 감소 -2.57 1,780 1,779 1
13:25:10 1,779 감소 -2.73 1,779 1,778 1
13:27:40 1,776 감소 -2.90 1,778 1,776 86
13:28:00 1,776 감소 -2.90 1,778 1,776 19
13:28:10 1,776 감소 -2.90 1,778 1,776 65
13:28:20 1,776 감소 -2.90 1,778 1,776 6
13:28:50 1,776 감소 -2.90 1,778 1,776 6
13:29:00 1,780 감소 -2.68 1,780 1,776 1,073
13:29:10 1,782 감소 -2.57 1,780 1,775 19
13:31:10 1,782 감소 -2.57 1,781 1,774 3,943
13:32:40 1,782 감소 -2.57 1,780 1,774 500
13:36:40 1,774 감소 -3.01 1,775 1,774 8
13:40:10 1,775 감소 -2.95 1,775 1,774 60
13:40:20 1,775 감소 -2.95 1,775 1,774 1
13:41:30 1,774 감소 -3.01 1,775 1,774 20
13:43:10 1,774 감소 -3.01 1,775 1,774 19
13:44:00 1,775 감소 -2.95 1,775 1,774 18
13:44:10 1,775 감소 -2.95 1,775 1,774 14
13:45:20 1,774 감소 -3.01 1,775 1,774 20
13:46:30 1,775 감소 -2.95 1,775 1,774 10
13:47:10 1,775 감소 -2.95 1,775 1,774 10
13:47:30 1,774 감소 -3.01 1,775 1,774 19
13:47:40 1,775 감소 -2.95 1,775 1,774 13
13:48:10 1,775 감소 -2.95 1,775 1,774 1
13:49:10 1,775 감소 -2.95 1,775 1,774 110
13:49:30 1,775 감소 -2.95 1,775 1,774 10
13:49:40 1,774 감소 -3.01 1,775 1,774 19
13:49:50 1,775 감소 -2.95 1,775 1,774 10
13:50:30 1,775 감소 -2.95 1,775 1,774 200
13:50:50 1,775 감소 -2.95 1,775 1,774 10
13:51:10 1,775 감소 -2.95 1,775 1,774 20
13:51:20 1,774 감소 -3.01 1,775 1,774 20
13:52:20 1,774 감소 -3.01 1,775 1,774 21
13:52:30 1,775 감소 -2.95 1,775 1,774 5
13:53:10 1,775 감소 -2.95 1,775 1,774 30
13:54:00 1,775 감소 -2.95 1,775 1,774 10
13:54:10 1,774 감소 -3.01 1,775 1,774 19
13:54:40 1,774 감소 -3.01 1,775 1,774 14
13:55:20 1,774 감소 -3.01 1,775 1,774 13
13:56:00 1,775 감소 -2.95 1,775 1,774 10
13:56:40 1,774 감소 -3.01 1,775 1,774 20
13:58:10 1,775 감소 -2.95 1,775 1,774 107
13:58:20 1,775 감소 -2.95 1,776 1,774 54
14:00:10 1,774 감소 -3.01 1,774 1,773 536
14:00:50 1,774 감소 -3.01 1,774 1,773 232
14:02:00 1,774 감소 -3.01 1,774 1,773 10
14:02:20 1,774 감소 -3.01 1,776 1,774 3
14:03:00 1,774 감소 -3.01 1,776 1,774 19
14:04:50 1,776 감소 -2.90 1,776 1,775 1
14:05:30 1,775 감소 -2.95 1,776 1,775 27
14:07:50 1,776 감소 -2.90 1,777 1,775 99
14:09:30 1,783 감소 -2.52 1,783 1,776 842
14:10:50 1,776 감소 -2.90 1,782 1,775 150
14:14:10 1,782 감소 -2.57 1,779 1,775 13
14:18:50 1,782 감소 -2.57 1,782 1,775 300
14:20:10 1,782 감소 -2.57 1,782 1,780 2
14:21:20 1,780 감소 -2.68 1,782 1,778 20
14:23:40 1,778 감소 -2.79 1,782 1,775 100
14:24:40 1,783 감소 -2.52 1,783 1,777 366
14:27:40 1,783 감소 -2.52 1,782 1,777 8
14:32:40 1,777 감소 -2.84 1,782 1,777 90
14:33:20 1,784 감소 -2.46 1,782 1,778 80
14:36:40 1,784 감소 -2.46 1,785 1,784 327
14:36:50 1,784 감소 -2.46 1,785 1,778 30
14:37:00 1,785 감소 -2.41 1,785 1,778 1
14:38:00 1,790 감소 -2.13 1,789 1,778 425
14:38:50 1,790 감소 -2.13 1,790 1,778 292
14:39:00 1,790 감소 -2.13 1,790 1,778 126
14:39:20 1,790 감소 -2.13 1,790 1,778 1
14:39:40 1,795 감소 -1.86 1,790 1,782 322
14:43:10 1,790 감소 -2.13 1,790 1,782 15
14:43:20 1,790 감소 -2.13 1,789 1,782 5
14:43:30 1,789 감소 -2.19 1,789 1,782 9
14:44:00 1,789 감소 -2.19 1,789 1,782 528
14:44:10 1,795 감소 -1.86 1,792 1,782 814
14:47:50 1,782 감소 -2.57 1,791 1,783 54
14:49:20 1,783 감소 -2.52 1,791 1,782 1
14:49:50 1,791 감소 -2.08 1,791 1,782 1
14:51:10 1,782 감소 -2.57 1,782 1,780 44
14:51:20 1,780 감소 -2.68 1,782 1,780 1,128
14:51:30 1,780 감소 -2.68 1,780 1,777 869
14:51:40 1,780 감소 -2.68 1,780 1,777 561
14:52:00 1,780 감소 -2.68 1,779 1,777 4
14:52:50 1,780 감소 -2.68 1,779 1,777 608
14:54:10 1,779 감소 -2.73 1,780 1,779 41
14:54:20 1,780 감소 -2.68 1,780 1,779 1
14:55:00 1,779 감소 -2.73 1,780 1,779 70
14:55:50 1,780 감소 -2.68 1,780 1,779 13
14:56:00 1,780 감소 -2.68 1,780 1,779 8
14:58:00 1,779 감소 -2.73 1,780 1,777 89
14:58:20 1,777 감소 -2.84 1,779 1,776 300
14:59:30 1,777 감소 -2.84 1,779 1,776 200
15:00:20 1,775 감소 -2.95 1,779 1,775 1,176
15:02:30 1,775 감소 -2.95 1,778 1,775 3,000
15:03:00 1,775 감소 -2.95 1,778 1,776 8
15:03:20 1,776 감소 -2.90 1,778 1,775 200
15:03:30 1,775 감소 -2.95 1,778 1,775 20
15:03:50 1,775 감소 -2.95 1,778 1,775 20
15:04:10 1,775 감소 -2.95 1,778 1,776 140
15:04:20 1,776 감소 -2.90 1,778 1,775 100
15:04:30 1,774 감소 -3.01 1,775 1,774 4,712
15:04:40 1,775 감소 -2.95 1,775 1,774 18
15:05:00 1,774 감소 -3.01 1,775 1,774 25
15:05:20 1,775 감소 -2.95 1,775 1,774 27
15:06:10 1,774 감소 -3.01 1,775 1,774 20
15:06:50 1,775 감소 -2.95 1,775 1,774 1
15:07:20 1,776 감소 -2.90 1,776 1,774 119
15:07:40 1,776 감소 -2.90 1,776 1,774 3
15:08:00 1,776 감소 -2.90 1,776 1,774 3
15:09:20 1,776 감소 -2.90 1,777 1,774 555
15:09:40 1,774 감소 -3.01 1,777 1,774 779
15:10:20 1,774 감소 -3.01 1,777 1,774 975
15:10:30 1,777 감소 -2.84 1,778 1,774 100
15:10:40 1,778 감소 -2.79 1,778 1,777 1
15:11:00 1,778 감소 -2.79 1,778 1,777 1
15:11:10 1,778 감소 -2.79 1,778 1,777 5
15:12:20 1,779 감소 -2.73 1,779 1,777 1,368
15:15:20 1,779 감소 -2.73 1,779 1,777 300
15:16:00 1,779 감소 -2.73 1,779 1,777 1
15:16:30 1,776 감소 -2.90 1,777 1,776 5
15:16:50 1,776 감소 -2.90 1,777 1,776 26
15:17:10 1,776 감소 -2.90 1,777 1,776 41
15:17:20 1,776 감소 -2.90 1,776 1,775 42
15:17:30 1,775 감소 -2.95 1,776 1,775 2,877
15:17:40 1,775 감소 -2.95 1,776 1,775 53
15:18:20 1,775 감소 -2.95 1,776 1,775 25
15:18:30 1,774 감소 -3.01 1,776 1,774 1,800
15:18:40 1,776 감소 -2.90 1,775 1,774 4
15:18:50 1,774 감소 -3.01 1,774 1,773 1,956
15:19:20 1,773 감소 -3.06 1,774 1,773 28
15:19:30 1,774 감소 -3.01 1,774 1,773 10
15:19:40 1,791 감소 -2.08 1,791 1,774 827
15:19:50 1,813 감소 -0.87 1,792 1,774 2,000
15:20:00 1,814 감소 -0.82 1,813 1,773 783
15:30:00 1,813 감소 -0.87 1,813 1,773 1,706
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED