SENKO

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,515

2025-07-10 09:30:48 Base

Open
2,500
High
2,550
Low
2,480
Trading Volume
11,378

Prev Close	2,515	Par Value	500
Change	15	Upper Limit	3,250
Trading Value	28,420,660	Lower Limit	1,750
52W High	3,080	PER	32.66
52W Low	1,760	Total Listed Shares	33,004,976

market price

Daily Price

Trading Member Information
Daily Price
Concluding Price According to Time

info

Trading Member Information

Top Sellers	Volume	Top Buyers	Volume
Shinhan Securities Co., Ltd.	4,084	Mirae Asset Securities	2,247
Samsung Securities	2,002	SK증권	2,000
제이피모간	1,520	Kiwoom Securities Co., Ltd.	1,363
NH Investment & Securities Co., Ltd.	1,333	Korea Investment Securities	1,266
메릴린치	800	Samsung Securities	1,151

info

Daily Price

Date	Closing Price	Net Change	Open	High	Low	Volume	Trading Value
2025-07-09	2,500	20	2,480	2,540	2,445	85,558	213,002,860
2025-07-08	2,480	0	2,460	2,535	2,455	131,330	326,747,825
2025-07-07	2,480	0	2,475	2,535	2,465	71,128	177,393,805
2025-07-04	2,480	-60	2,540	2,575	2,470	187,051	468,014,462
2025-07-03	2,540	-80	2,630	2,640	2,525	278,258	711,595,244
2025-07-02	2,620	70	2,560	2,640	2,505	490,248	1,263,426,410
2025-07-01	2,550	-105	2,655	3,075	2,530	3,663,005	10,268,221,764
2025-06-30	2,655	-45	2,700	2,710	2,605	168,128	445,175,776
2025-06-27	2,700	25	2,675	2,720	2,625	235,209	628,582,608
2025-06-26	2,675	5	2,675	2,740	2,600	254,669	674,798,571

info

Concluding Price According to Time

Time	Concluding Price	Net Change	Nominal Price for Sale	Bid Price	Volume
09:00:00	2,500	0.00	2,505	2,500	0
09:00:20	2,515	0.60	2,545	2,520	382
09:00:30	2,515	0.60	2,545	2,525	78
09:00:40	2,515	0.60	2,525	2,510	3
09:00:50	2,510	0.40	2,525	2,510	2
09:01:10	2,525	1.00	2,520	2,510	2
09:01:20	2,525	1.00	2,520	2,510	4
09:02:10	2,505	0.20	2,515	2,500	677
09:02:50	2,520	0.80	2,520	2,500	3
09:03:10	2,520	0.80	2,520	2,500	1
09:03:30	2,520	0.80	2,520	2,500	1,025
09:05:00	2,520	0.80	2,520	2,500	13
09:05:20	2,520	0.80	2,520	2,500	612
09:05:50	2,520	0.80	2,515	2,500	5
09:07:40	2,500	0.00	2,515	2,500	2,607
09:09:10	2,495	-0.20	2,510	2,495	762
09:09:30	2,495	-0.20	2,510	2,495	2
09:09:40	2,495	-0.20	2,505	2,495	2
09:09:50	2,495	-0.20	2,505	2,490	2
09:10:00	2,490	-0.40	2,495	2,490	1,065
09:10:30	2,485	-0.60	2,495	2,485	400
09:10:40	2,500	0.00	2,495	2,490	2,002
09:11:30	2,490	-0.40	2,495	2,485	22
09:12:00	2,495	-0.20	2,495	2,485	1
09:12:20	2,495	-0.20	2,495	2,485	40
09:12:30	2,495	-0.20	2,495	2,485	1
09:13:00	2,480	-0.80	2,495	2,480	40
09:13:10	2,495	-0.20	2,500	2,480	1
09:13:20	2,500	0.00	2,505	2,495	268
09:13:40	2,520	0.80	2,515	2,500	4
09:15:10	2,500	0.00	2,510	2,500	300
09:15:50	2,510	0.40	2,515	2,500	1
09:16:00	2,515	0.60	2,510	2,500	1
09:17:10	2,505	0.20	2,510	2,505	10
09:19:20	2,505	0.20	2,510	2,500	59
09:21:10	2,510	0.40	2,510	2,500	1
09:21:30	2,510	0.40	2,510	2,500	10
09:21:50	2,510	0.40	2,510	2,500	23
09:22:30	2,510	0.40	2,510	2,500	7
09:23:20	2,510	0.40	2,510	2,500	40
09:24:10	2,500	0.00	2,500	2,495	500
09:24:40	2,500	0.00	2,500	2,495	2
09:24:50	2,500	0.00	2,500	2,495	61
09:25:50	2,500	0.00	2,500	2,495	20
09:27:10	2,500	0.00	2,500	2,495	20
09:27:30	2,500	0.00	2,500	2,495	1
09:28:20	2,495	-0.20	2,500	2,495	200
09:28:40	2,500	0.00	2,500	2,495	4
09:29:10	2,500	0.00	2,500	2,495	62
09:29:30	2,500	0.00	2,500	2,495	24
09:29:40	2,500	0.00	2,500	2,495	2
09:29:50	2,500	0.00	2,515	2,500	1
09:30:50	2,515	0.60	2,510	2,500	3