SENKO

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,135

2026-01-13 10:54:46 Base

Open
2,140
High
2,170
Low
2,135
Trading Volume
18,534

Prev Close	2,135	Par Value	500
Change	-5	Upper Limit	2,780
Trading Value	39,742,215	Lower Limit	1,500
52W High	3,080	PER	27.73
52W Low	1,983	Total Listed Shares	37,810,846

market price

Daily Price

Trading Member Information
Daily Price
Concluding Price According to Time

info

Trading Member Information

Top Sellers	Volume	Top Buyers	Volume
Shinhan Securities Co., Ltd.	7,177	NH Investment & Securities Co., Ltd.	4,443
제이피모간	2,290	KB증권	4,090
Mirae Asset Securities	2,123	Mirae Asset Securities	3,588
엘에스증권	1,400	Kiwoom Securities Co., Ltd.	2,811
하나증권	1,322	Shinhan Securities Co., Ltd.	1,301

info

Daily Price

Date	Closing Price	Net Change	Open	High	Low	Volume	Trading Value
2026-01-12	2,140	-25	2,150	2,165	2,090	67,724	144,457,257
2026-01-09	2,165	50	2,115	2,165	2,115	37,702	81,036,109
2026-01-08	2,115	-50	2,160	2,160	2,095	106,613	224,863,930
2026-01-07	2,165	-35	2,200	2,220	2,130	86,057	185,782,956
2026-01-06	2,200	-10	2,225	2,225	2,180	107,603	235,816,032
2026-01-05	2,210	-5	2,200	2,270	2,175	77,239	169,741,677
2026-01-02	2,215	5	2,210	2,235	2,190	108,847	240,007,771
2025-12-30	2,210	-25	2,235	2,240	2,185	22,039	48,496,682
2025-12-29	2,235	30	2,240	2,240	2,190	88,577	196,582,982
2025-12-26	2,205	0	2,205	2,245	2,195	137,546	304,835,362

info

Concluding Price According to Time

Time	Concluding Price	Net Change	Nominal Price for Sale	Bid Price	Volume
09:00:00	2,140	0.00	2,155	2,140	0
09:00:20	2,165	1.17	2,165	2,160	499
09:01:10	2,160	0.93	2,165	2,160	2
09:02:00	2,165	1.17	2,165	2,145	2
09:02:30	2,165	1.17	2,165	2,150	14
09:02:40	2,150	0.47	2,155	2,145	10
09:02:50	2,145	0.23	2,155	2,145	44
09:03:00	2,140	0.00	2,155	2,145	128
09:04:10	2,155	0.70	2,155	2,145	1
09:04:20	2,155	0.70	2,155	2,145	10
09:05:10	2,145	0.23	2,150	2,145	4
09:09:40	2,145	0.23	2,150	2,140	248
09:10:30	2,145	0.23	2,150	2,145	11
09:10:40	2,145	0.23	2,150	2,145	1
09:11:30	2,145	0.23	2,150	2,140	2
09:11:40	2,150	0.47	2,150	2,140	1
09:11:50	2,150	0.47	2,150	2,145	78
09:12:30	2,150	0.47	2,150	2,145	100
09:12:40	2,145	0.23	2,150	2,145	500
09:14:00	2,145	0.23	2,150	2,145	10
09:14:30	2,145	0.23	2,150	2,140	1
09:15:20	2,140	0.00	2,150	2,140	194
09:15:30	2,140	0.00	2,150	2,140	80
09:19:20	2,140	0.00	2,150	2,140	1
09:23:30	2,140	0.00	2,150	2,140	2,872
09:24:40	2,140	0.00	2,150	2,140	34
09:25:10	2,140	0.00	2,140	2,135	16
09:25:30	2,140	0.00	2,140	2,135	50
09:25:50	2,140	0.00	2,140	2,135	30
09:26:10	2,140	0.00	2,150	2,140	726
09:27:50	2,150	0.47	2,150	2,140	30
09:28:10	2,150	0.47	2,150	2,140	100
09:28:20	2,150	0.47	2,150	2,140	2
09:28:50	2,150	0.47	2,155	2,150	1,200
09:29:00	2,170	1.40	2,160	2,150	50
09:29:10	2,140	0.00	2,160	2,140	40
09:29:40	2,160	0.93	2,160	2,145	20
09:32:40	2,160	0.93	2,160	2,155	35
09:32:50	2,145	0.23	2,155	2,145	130
09:33:00	2,155	0.70	2,155	2,150	300
09:35:40	2,150	0.47	2,150	2,145	204
09:35:50	2,150	0.47	2,150	2,145	10
09:38:50	2,135	-0.23	2,155	2,145	400
09:41:50	2,135	-0.23	2,155	2,140	381
09:42:10	2,150	0.47	2,150	2,135	101
09:42:50	2,135	-0.23	2,150	2,135	23
09:43:40	2,135	-0.23	2,150	2,140	100
09:44:50	2,150	0.47	2,155	2,150	51
09:46:20	2,150	0.47	2,150	2,140	9
09:46:30	2,150	0.47	2,155	2,150	30
09:46:40	2,150	0.47	2,155	2,150	1,937
09:47:20	2,155	0.70	2,155	2,150	21
09:48:10	2,155	0.70	2,155	2,150	1
09:52:50	2,155	0.70	2,155	2,150	18
09:53:00	2,155	0.70	2,155	2,150	4
09:53:10	2,155	0.70	2,155	2,150	99
09:53:30	2,155	0.70	2,155	2,150	7
09:54:30	2,155	0.70	2,155	2,150	1
09:55:00	2,150	0.47	2,155	2,150	871
09:55:10	2,155	0.70	2,155	2,150	1
09:55:50	2,155	0.70	2,155	2,150	4
09:56:00	2,155	0.70	2,155	2,150	2
09:56:10	2,155	0.70	2,155	2,150	10
09:57:10	2,155	0.70	2,155	2,150	130
09:57:40	2,155	0.70	2,155	2,150	2
09:58:10	2,155	0.70	2,155	2,150	500
09:58:50	2,150	0.47	2,155	2,150	82
10:00:50	2,150	0.47	2,155	2,150	439
10:02:00	2,150	0.47	2,155	2,150	20
10:02:40	2,155	0.70	2,155	2,150	1
10:03:20	2,135	-0.23	2,150	2,135	1,400
10:04:20	2,150	0.47	2,150	2,140	1
10:05:20	2,150	0.47	2,150	2,145	1
10:06:10	2,145	0.23	2,150	2,145	4
10:06:20	2,145	0.23	2,150	2,140	10
10:06:30	2,140	0.00	2,145	2,135	1,000
10:08:50	2,145	0.23	2,145	2,135	1
10:09:20	2,145	0.23	2,145	2,135	1
10:13:00	2,145	0.23	2,145	2,140	20
10:17:40	2,140	0.00	2,145	2,140	19
10:20:20	2,135	-0.23	2,145	2,135	88
10:20:40	2,145	0.23	2,145	2,140	1
10:20:50	2,145	0.23	2,150	2,145	510
10:21:20	2,145	0.23	2,150	2,145	458
10:21:30	2,150	0.47	2,150	2,145	202
10:21:40	2,150	0.47	2,150	2,140	30
10:22:50	2,150	0.47	2,150	2,145	10
10:26:50	2,145	0.23	2,150	2,145	230
10:27:00	2,145	0.23	2,145	2,140	26
10:32:40	2,145	0.23	2,145	2,140	10
10:33:10	2,145	0.23	2,145	2,140	10
10:34:20	2,140	0.00	2,140	2,135	370
10:34:40	2,135	-0.23	2,140	2,135	100
10:34:50	2,135	-0.23	2,145	2,140	30
10:38:30	2,140	0.00	2,145	2,140	7
10:40:50	2,140	0.00	2,145	2,140	20
10:41:30	2,140	0.00	2,145	2,135	17
10:42:20	2,145	0.23	2,145	2,140	1
10:42:40	2,140	0.00	2,145	2,140	2
10:43:40	2,140	0.00	2,140	2,135	1
10:46:20	2,135	-0.23	2,140	2,135	160
10:46:30	2,135	-0.23	2,140	2,135	440
10:46:40	2,140	0.00	2,140	2,135	1
10:47:00	2,135	-0.23	2,140	2,135	30
10:47:30	2,135	-0.23	2,140	2,135	50
10:48:30	2,135	-0.23	2,140	2,135	18
10:50:50	2,140	0.00	2,140	2,135	1
10:51:20	2,140	0.00	2,145	2,140	43
10:52:10	2,140	0.00	2,140	2,135	40
10:54:40	2,135	-0.23	2,140	2,135	122
10:54:50	2,135	-0.23	2,140	2,130	14